home / stock / brcn / brcn quote
Last: | $0.44 |
---|---|
Change Percent: | -3.95% |
Open: | $0.4574 |
Close: | $0.44 |
High: | $0.479899 |
Low: | $0.44 |
Volume: | 26,222 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44 | $0.4574 | $0.44 | $0.479899 | $0.44 | 26,222 | 09-09-2022 |
$0.4621 | $0.4766 | $0.4621 | $0.497 | $0.448 | 38,327 | 09-08-2022 |
$0.4574 | $0.4599 | $0.4574 | $0.4697 | $0.4572 | 36,586 | 09-07-2022 |
$0.4564 | $0.47 | $0.4564 | $0.496 | $0.43 | 274,822 | 09-06-2022 |
$0.52 | $0.5216 | $0.52 | $0.5499 | $0.5189 | 119,394 | 09-02-2022 |
$0.5216 | $0.54 | $0.5216 | $0.5649 | $0.5216 | 86,858 | 09-01-2022 |
$0.5381 | $0.5445 | $0.5381 | $0.5445 | $0.522 | 16,169 | 08-31-2022 |
$0.5562 | $0.54 | $0.5562 | $0.5725 | $0.5298 | 37,592 | 08-30-2022 |
$0.5646 | $0.52 | $0.5646 | $0.5646 | $0.52 | 18,539 | 08-29-2022 |
$0.54 | $0.6 | $0.54 | $0.6 | $0.54 | 3,383 | 08-26-2022 |
$0.5896 | $0.5524 | $0.5896 | $0.5896 | $0.5372 | 42,962 | 08-25-2022 |
$0.5263 | $0.5298 | $0.5263 | $0.5317 | $0.52 | 11,879 | 08-24-2022 |
$0.5449 | $0.5449 | $0.5449 | $0.5449 | $0.5449 | 3,746 | 08-23-2022 |
$0.5182 | $0.5597 | $0.5182 | $0.5619 | $0.5182 | 5,231 | 08-22-2022 |
$0.54 | $0.5697 | $0.54 | $0.5737 | $0.54 | 12,729 | 08-19-2022 |
$0.5688 | $0.5769 | $0.5688 | $0.6057 | $0.5532 | 60,089 | 08-18-2022 |
$0.577 | $0.5955 | $0.577 | $0.5955 | $0.5532 | 40,518 | 08-17-2022 |
$0.5955 | $0.6494 | $0.5955 | $0.6816 | $0.591 | 59,011 | 08-16-2022 |
$0.643 | $0.7164 | $0.643 | $0.7164 | $0.6401 | 40,635 | 08-15-2022 |
$0.6823 | $0.6897 | $0.6823 | $0.7052 | $0.6648 | 34,213 | 08-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Burcon NutraScience Corp. Company Name:
BRCN Stock Symbol:
NASDAQ Market:
USA News Group – Innovations in plant-based meat and protein sources, dairy and egg alternatives, cultivated meat and alternative protein fermentation are all on the rise, thanks to rapidly growing investment in the sector. According to the Good Food Institute, in 2021, investmen...