home / stock / brco:cc / brco:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 10,000 |
Last Trade Date Time: | 05/06/2022 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 05-06-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.145 | 74,000 | 05-05-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 | 04-28-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 20,000 | 04-22-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,000 | 04-20-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 | 04-04-2022 |
$0.12 | $0.14 | $0.12 | $0.14 | $0.12 | 100,000 | 03-29-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 2,000 | 03-28-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 40,000 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Buscando Resources Corp. Company Name:
BRCO:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 4 mars/March 2024) - Buscando Resources Corp. (the “Issuer”) was halted on September 18, 2023, following the announcement of the proposed agreement with Emergent Waste Solutions Inc. which would have been a Fundamental Change pursuant to CSE Po...
Vancouver, British Columbia--(Newsfile Corp. - September 18, 2023) - Buscando Resources Corp. (CSE: BRCO) (the " Company " or " Buscando ") and Emergent Waste Solutions Inc. (" EWS ") are pleased to announce that the parties have entered into a definitive amalgamation agreement date...
Canadian Investment Regulatory Organization Trading Halt - BRCO Canada NewsWire VANCOUVER, BC , Sept. 18, 2023 /CNW/ - The following issues have been halted by CIRO: Company: Buscando Resources Corp. CSE Symbol: BRCO All Issues: Yes Reason: Pending Ne...