home / stock / brdg / brdg quote
Last: | $7.43 |
---|---|
Change Percent: | 0.0% |
Open: | $7.24 |
Close: | $7.43 |
High: | $7.43 |
Low: | $7.24 |
Volume: | 150,580 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.43 | $7.24 | $7.43 | $7.43 | $7.24 | 150,580 | 07-02-2024 |
$7.24 | $7.42 | $7.24 | $7.48 | $7.235 | 208,537 | 07-01-2024 |
$7.42 | $7.29 | $7.42 | $7.42 | $7.26 | 124,897 | 06-28-2024 |
$7.25 | $7.41 | $7.25 | $7.43 | $7.2 | 185,856 | 06-27-2024 |
$7.33 | $7.22 | $7.33 | $7.41 | $7.16 | 161,641 | 06-26-2024 |
$7.26 | $7.17 | $7.26 | $7.27 | $6.96 | 454,219 | 06-25-2024 |
$7.21 | $7.14 | $7.21 | $7.24 | $7.1 | 669,476 | 06-24-2024 |
$7.15 | $7.1 | $7.15 | $7.15 | $6.82 | 825,979 | 06-21-2024 |
$7.1 | $7.15 | $7.1 | $7.21 | $7.02 | 393,432 | 06-20-2024 |
$7.16 | $7.06 | $7.16 | $7.28 | $7.04 | 479,782 | 06-19-2024 |
$7.16 | $7.06 | $7.16 | $7.28 | $7.04 | 479,782 | 06-18-2024 |
$7.09 | $7.14 | $7.09 | $7.26 | $6.81 | 279,870 | 06-17-2024 |
$7.23 | $7.35 | $7.23 | $7.56 | $7.15 | 255,313 | 06-14-2024 |
$7.38 | $7.38 | $7.38 | $7.49 | $7 | 888,586 | 06-13-2024 |
$7.43 | $7.46 | $7.43 | $7.55 | $7.33 | 216,928 | 06-12-2024 |
$7.24 | $7.27 | $7.24 | $7.51 | $7.14 | 253,792 | 06-11-2024 |
$7.45 | $7.25 | $7.45 | $7.64 | $7.25 | 193,356 | 06-10-2024 |
$7.29 | $7.46 | $7.29 | $7.54 | $7.16 | 159,006 | 06-07-2024 |
$7.53 | $7.66 | $7.53 | $7.78 | $7.49 | 105,046 | 06-06-2024 |
$7.64 | $7.54 | $7.64 | $7.71 | $7.4799 | 151,100 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bridge Investment Group Holdings Inc. Class A Company Name:
BRDG Stock Symbol:
NYSE Market:
2024-06-10 07:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Bridge Investment Group Holdings Inc. (NYSE: BRDG) (“Bridge”) today announced that Robert Morse, Executive Chairman, and Katie Elsnab, Chief Financial Officer, are scheduled to present at the 2024 Morgan Stanley US Financials, Payments & CRE Conference on Wednesday, June 12 at 1...
Bridge Investment Group Holdings Inc. (NYSE: BRDG) (“Bridge” or the “Company”) today announced Alison Brown will be joining the Company as President of Bridge Property Management and Deputy Chief Investment Officer for Bridge’s Workforce and Affordable Housing S...