home / stock / bre:cc / bre:cc quote
Last: | $13.14 |
---|---|
Change Percent: | -1.79% |
Open: | $13.38 |
Close: | $13.38 |
High: | $13.38 |
Low: | $13.03 |
Volume: | 8,876 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.14 | $13.38 | $13.38 | $13.38 | $13.03 | 8,876 | 08-02-2022 |
$14.25 | $14.43 | $14.25 | $14.43 | $14.12 | 25,156 | 05-06-2022 |
$14.23 | $14.41 | $14.23 | $14.45 | $14.06 | 17,489 | 05-05-2022 |
$14.45 | $14.54 | $14.45 | $14.54 | $14.1 | 31,232 | 05-04-2022 |
$14.5 | $14 | $14.5 | $14.5 | $13.95 | 24,354 | 05-03-2022 |
$13.95 | $14 | $13.95 | $14.19 | $13.62 | 44,985 | 05-02-2022 |
$13.99 | $14.57 | $13.99 | $14.66 | $13.9 | 63,821 | 04-29-2022 |
$14.51 | $14.76 | $14.51 | $14.775 | $14.43 | 81,743 | 04-28-2022 |
$15 | $14.7 | $15 | $15.05 | $14.7 | 40,329 | 04-27-2022 |
$14.7 | $14.71 | $14.7 | $14.81 | $14.42 | 60,317 | 04-26-2022 |
$14.84 | $15.04 | $14.84 | $15.08 | $14.55 | 69,568 | 04-25-2022 |
$15.19 | $15.35 | $15.19 | $15.53 | $15.16 | 30,984 | 04-22-2022 |
$15.5 | $15.95 | $15.5 | $15.99 | $15.5 | 20,266 | 04-21-2022 |
$15.88 | $15.74 | $15.88 | $15.94 | $15.74 | 9,477 | 04-20-2022 |
$15.72 | $15.68 | $15.72 | $15.86 | $15.46 | 19,262 | 04-19-2022 |
$15.46 | $15.56 | $15.46 | $15.57 | $15.46 | 9,924 | 04-18-2022 |
$15.56 | $15.61 | $15.56 | $15.65 | $15.42 | 21,053 | 04-15-2022 |
$15.56 | $15.61 | $15.56 | $15.65 | $15.42 | 20,551 | 04-14-2022 |
$15.6 | $15.61 | $15.6 | $15.75 | $15.6 | 5,943 | 04-13-2022 |
$15.7 | $15.78 | $15.7 | $15.85 | $15.57 | 23,361 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bridgemarq Real Estate Services Inc. Restricted Voting Shares Company Name:
BRE:CC Stock Symbol:
TSXC Market:
Bridgemarq Real Estate Services Inc. Restricted Voting Shares Website:
2024-06-20 20:30:00 ET There are many dividend stocks out there that offer high yields. Some well into the double digits even! But a high dividend yield doesn’t necessarily mean you’re getting a great stock. Yet that’s not the case with Bridgemarq Real Estate Services...
More than a quarter of renters in Canada plan to purchase a home within the next two years Canada NewsWire Among those who expect to continue renting, insufficient income noted as greatest hurdle to home ownership amid tight competition in supply-strapped market Hi...
Half of residents in Canada's largest urban centres eyeing move to more affordable real estate markets Canada NewsWire Quebec City and Edmonton top choices for relocation; cost of living and proximity to nature among driving factors Highlights: Th...