home / stock / brea:cc / brea:cc quote
Last: | $23.91 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.91 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$24.92 | $24.72 | $24.92 | $24.92 | $24.72 | 2,613 | 05-06-2022 |
$24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 1,200 | 05-02-2022 |
$25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 193 | 04-29-2022 |
$23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 100 | 04-28-2022 |
$25.5 | $25.6 | $25.5 | $25.6 | $25.5 | 1,900 | 04-26-2022 |
$25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 145 | 04-25-2022 |
$25.93 | $26.27 | $25.93 | $26.27 | $25.93 | 4,698 | 04-22-2022 |
$26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 840 | 04-21-2022 |
$26.19 | $26.18 | $26.19 | $26.19 | $26.18 | 525 | 04-19-2022 |
$26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 118 | 04-15-2022 |
$26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 118 | 04-14-2022 |
$25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 8,800 | 04-13-2022 |
$25.9 | $26.02 | $25.9 | $26.02 | $25.9 | 684 | 04-12-2022 |
$25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 103 | 03-28-2022 |
$25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 330 | 03-25-2022 |
$25.6 | $25.6 | $25.6 | $25.6 | $25.6 | 500 | 03-23-2022 |
$25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 100 | 03-21-2022 |
$25.4 | $25.4 | $25.4 | $25.4 | $25.4 | 5,500 | 03-18-2022 |
$24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 1,013 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brompton Sustainable Real Assets Dividend Etf Company Name:
BREA:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Anfield Energy Inc. (AEC) fell 4.8% to $0.1 on volume of 3,359,228 shares Horizonte Minerals Plc. Oridinary Shares (HZM) fell 77.8% to $0.01 on volume of 3,132,488 shares Numinus Wellness Inc. (NUMI) fell 23.8% to $0.08 on volume of 2,822,930 sh...
TORONTO, July 22, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for record dates from July to September 2022 for each of the following exchange-traded funds...
TORONTO, April 22, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for record dates from April to June 2022 for each of the following exchange-traded funds (&...