MARKET WIRE NEWS

MFS Active Exchange Traded Funds Trust Blended Research International Equity (NYSE : BRIE ) Quote

Share:

Quote


Last:$27.35
Change Percent: 0.0%
Open:$27.02
Close:$27.35
High:$27.4199
Low:$27.02
Volume:38,514
Last Trade Date Time:03/06/2026 01:04:14 pm

Subscribe to Our Newsletter


BRIE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.35$27.02$27.35$27.4199$27.0238,51403-06-2026
$27.35$28.22$28.18$28.22$27.3535,57503-05-2026
$28.18$28.01$27.76$28.18$27.9329,02303-04-2026
$27.76$27.61$28.87$27.76$27.335,48003-03-2026
$28.87$28.74$29.31$28.99$28.66519,36803-02-2026
$29.31$29.34$29.285$29.49$29.2922,99502-27-2026
$29.285$29.51$29.53$29.51$29.2859,28002-26-2026
$29.53$29.42$29.2298$29.53$29.36518,24802-25-2026
$29.2298$29.06$29.12$29.27$29.0312,87902-24-2026
$29.12$29.04$29.1$29.3093$29.0137,58302-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account