home / stock / brkh / brkh quote
Last: | $11.18 |
---|---|
Change Percent: | 0.09% |
Open: | $11.18 |
Close: | $11.17 |
High: | $11.18 |
Low: | $11.18 |
Volume: | 3,900 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.18 | $11.18 | $11.17 | $11.18 | $11.18 | 3,900 | 07-18-2024 |
$11.17 | $11.1925 | $11.17 | $11.197 | $11.17 | 3,602 | 07-17-2024 |
$11.175 | $11.2 | $11.175 | $11.2 | $11.17 | 2,706 | 07-16-2024 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 887 | 07-15-2024 |
$11.16 | $11.2 | $11.16 | $11.2 | $11.16 | 874 | 07-12-2024 |
$11.155 | $11.177 | $11.155 | $11.18 | $11.155 | 23,049 | 07-11-2024 |
$11.2 | $11.1798 | $11.2 | $11.2 | $11.1798 | 3,101 | 07-10-2024 |
$11.2 | $11.14 | $11.2 | $11.22 | $11.14 | 237,689 | 07-09-2024 |
$11.19 | $0 | $11.19 | $0 | $0 | 170 | 07-08-2024 |
$11.19 | $11.2 | $11.19 | $11.2 | $11.19 | 211 | 07-05-2024 |
$11.15 | $0 | $11.15 | $0 | $0 | 3 | 07-03-2024 |
$11.15 | $11.14 | $11.15 | $11.15 | $11.14 | 803 | 07-02-2024 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 137 | 07-01-2024 |
$11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 347 | 06-28-2024 |
$11.15 | $0 | $11.15 | $0 | $0 | 3 | 06-27-2024 |
$11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1,405 | 06-26-2024 |
$11.19 | $11.19 | $11.19 | $11.19 | $11.14 | 4,342 | 06-25-2024 |
$11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 739 | 06-24-2024 |
$11.13 | $11.12 | $11.13 | $11.22 | $11.12 | 1,101 | 06-21-2024 |
$11.15 | $11.15 | $11.15 | $11.15 | $11.12 | 1,546 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
BurTech Acquisition Corp. Company Name:
BRKH Stock Symbol:
NASDAQ Market:
2024-07-07 07:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BurTech Acquisition Corp. (the “ Company ”) (NASDAQ: BRKH) today announced that it received a notice (“ Notice ”) on June 3, 2024 from the Listing Qualifications Department of The Nasdaq Stock Market (“ Nasdaq ”) stating that the Company is no...
2024-05-07 05:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...