home / stock / brkl / brkl quote
Last: | $10.41 |
---|---|
Change Percent: | -0.29% |
Open: | $10.53 |
Close: | $10.41 |
High: | $10.61 |
Low: | $10.36 |
Volume: | 403,806 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.41 | $10.53 | $10.41 | $10.61 | $10.36 | 403,806 | 07-29-2024 |
$10.5 | $10.54 | $10.5 | $10.68 | $10.325 | 448,593 | 07-26-2024 |
$10.42 | $10.32 | $10.42 | $10.48 | $9.9 | 539,105 | 07-25-2024 |
$10.28 | $10.37 | $10.28 | $10.6 | $10.27 | 514,303 | 07-24-2024 |
$10.46 | $10.15 | $10.46 | $10.54 | $10.1 | 526,498 | 07-23-2024 |
$10.25 | $10 | $10.25 | $10.27 | $9.9 | 504,395 | 07-22-2024 |
$10.05 | $10.07 | $10.05 | $10.28 | $10.025 | 407,419 | 07-19-2024 |
$10.07 | $10.15 | $10.07 | $10.47 | $9.92 | 666,414 | 07-18-2024 |
$10.33 | $9.81 | $10.33 | $10.39 | $9.81 | 744,764 | 07-17-2024 |
$9.94 | $9.68 | $9.94 | $9.99 | $9.62 | 653,035 | 07-16-2024 |
$9.57 | $9.47 | $9.57 | $9.72 | $9.4654 | 961,680 | 07-15-2024 |
$9.29 | $9.45 | $9.29 | $9.45 | $9.275 | 742,889 | 07-12-2024 |
$9.3 | $8.94 | $9.3 | $9.3398 | $8.835 | 1,065,934 | 07-11-2024 |
$8.68 | $8.55 | $8.68 | $8.684 | $8.52 | 447,173 | 07-10-2024 |
$8.55 | $8.42 | $8.55 | $8.575 | $8.405 | 346,068 | 07-09-2024 |
$8.43 | $8.45 | $8.43 | $8.54 | $8.39 | 305,019 | 07-08-2024 |
$8.43 | $8.53 | $8.43 | $8.56 | $8.35 | 406,481 | 07-05-2024 |
$8.52 | $8.68 | $8.52 | $8.7299 | $8.51 | 212,277 | 07-04-2024 |
$8.52 | $8.68 | $8.52 | $8.7299 | $8.51 | 212,277 | 07-03-2024 |
$8.66 | $8.54 | $8.66 | $8.68 | $8.53 | 557,258 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brookline Bancorp Inc. Company Name:
BRKL Stock Symbol:
NASDAQ Market:
Brookline Bancorp Inc. Website:
Alkermes plc (ALKS) is expected to report $0.64 for Q2 2024 Acerinox ADR (ANIOY) is expected to report for Q2 2024 Allegion plc (ALLE) is expected to report $1.77 for Q2 2024 Deutsche Bank AG (DB) is expected to report $0.43 for Q2 2024 Pathward Financial Inc. (CASH) is expected t...
BOSTON, July 03, 2024 (GLOBE NEWSWIRE) -- Brookline Bancorp, Inc. (NASDAQ: BRKL) announced today that it will report second quarter 2024 earnings at the close of business on Wednesday, July 24, 2024. Management will host a conference call to review this information at 1:30 PM Eastern Time on Thur...
2024-06-18 16:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...