home / stock / brkwf / brkwf quote
Last: | $18 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18 |
High: | $0 |
Low: | $0 |
Volume: | 104 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18 | $0 | $18 | $0 | $0 | 104 | 07-12-2024 |
$18 | $0 | $18 | $0 | $0 | 28 | 07-03-2024 |
$18 | $0 | $18 | $0 | $0 | 28 | 04-26-2024 |
$18 | $0 | $18 | $0 | $0 | 1 | 01-30-2024 |
$18 | $18 | $18 | $18 | $18 | 1,100 | 01-24-2024 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 100 | 01-08-2024 |
$20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 300 | 01-05-2024 |
$16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 100 | 12-27-2023 |
$15.9101 | $0 | $15.9101 | $0 | $0 | 30 | 06-29-2023 |
$15.9101 | $18.41 | $15.9101 | $18.41 | $15.9101 | 1,100 | 06-15-2023 |
$16.6 | $0 | $16.6 | $0 | $0 | 15 | 06-05-2023 |
$16.6 | $16.6 | $16.6 | $16.6 | $16.6 | 300 | 05-22-2023 |
$16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 300 | 05-11-2023 |
$16.5 | $0 | $16.5 | $0 | $0 | 1 | 05-09-2023 |
$16.5 | $0 | $16.5 | $0 | $0 | 30 | 04-11-2023 |
$16.5 | $0 | $16.5 | $0 | $0 | 5 | 12-16-2022 |
$16.5 | $0 | $16.5 | $0 | $0 | 1 | 09-30-2022 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 1,000 | 09-23-2022 |
$17 | $17 | $17 | $17 | $17 | 100 | 09-20-2022 |
$17.4 | $17.4 | $17.4 | $17.4 | $17.4 | 286 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Brickworks Ltd Company Name:
BRKWF Stock Symbol:
OTCMKTS Market:
Melbourne, Australia (ABN Newswire) - The ACCC has granted interim authorisation for Vintage Energy Ltd (ASX:VEN), Metgasco Ltd (ASX:MEL) and Bridgeport (Cooper Basin) Pty Ltd to enter into joint marketing arrangements. Vintage, Metgasco and Bridgeport are joint venture partners at the Va...