home / stock / brll / brll quote
Last: | $0.0024 |
---|---|
Change Percent: | 15.38% |
Open: | $0.0022 |
Close: | $0.0024 |
High: | $0.0026 |
Low: | $0.0022 |
Volume: | 163,832 |
Last Trade Date Time: | 08/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0024 | $0.0022 | $0.0024 | $0.0026 | $0.0022 | 163,832 | 08-06-2024 |
$0.0026 | $0.0022 | $0.0026 | $0.0026 | $0.0022 | 106,300 | 08-05-2024 |
$0.0028 | $0.0022 | $0.0028 | $0.0028 | $0.0022 | 38,468 | 08-02-2024 |
$0.003 | $0.0029 | $0.003 | $0.003 | $0.00285 | 28,691 | 08-01-2024 |
$0.00225 | $0.0024 | $0.00225 | $0.003 | $0.0022 | 932,449 | 07-31-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.003 | $0.0023 | 162,596 | 07-30-2024 |
$0.003 | $0.0031 | $0.003 | $0.0032 | $0.003 | 746,545 | 07-29-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 44,520 | 07-26-2024 |
$0.0031 | $0.0034 | $0.0031 | $0.0034 | $0.0031 | 318,501 | 07-25-2024 |
$0.0034 | $0.0035 | $0.0034 | $0.0035 | $0.0033 | 160,760 | 07-24-2024 |
$0.0035 | $0.0033 | $0.0035 | $0.0035 | $0.0033 | 50,360 | 07-23-2024 |
$0.0033 | $0.0031 | $0.0033 | $0.0033 | $0.0031 | 38,200 | 07-22-2024 |
$0.0035 | $0.0032 | $0.0035 | $0.0035 | $0.0029 | 61,501 | 07-19-2024 |
$0.003 | $0.0035 | $0.003 | $0.0035 | $0.003 | 22,000 | 07-18-2024 |
$0.0029 | $0.0035 | $0.0029 | $0.0035 | $0.0029 | 499,083 | 07-17-2024 |
$0.0029 | $0.003 | $0.0029 | $0.0035 | $0.0029 | 92,900 | 07-16-2024 |
$0.003 | $0.004 | $0.003 | $0.004 | $0.003 | 277,300 | 07-15-2024 |
$0.0031 | $0.001 | $0.0031 | $0.0035 | $0.001 | 651,800 | 07-12-2024 |
$0.003 | $0.0032 | $0.003 | $0.0035 | $0.003 | 506,900 | 07-11-2024 |
$0.0031 | $0.0029 | $0.0031 | $0.004 | $0.00275 | 669,134 | 07-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Las Vegas, NV., Feb. 20, 2024 (GLOBE NEWSWIRE) -- Barrel Energy Inc., (OTC Markets: BRLL) (the “Company” or “BRLL”) is pleased to update shareholders on financial actions, including: Unwinding the Land Lease Agreement . These actions will create a cleaner b...
Las Vegas, NV., Feb. 12, 2024 (GLOBE NEWSWIRE) -- Barrel Energy Inc., (OTC Markets: BRLL) (the “Company” or “BRLL”) is pleased to announce the creation of its AI Mining Center, Spectral AI Hyderabad, which represents an innovation in artificial intelligence (AI) di...
Las Vegas, NV., Jan. 31, 2024 (GLOBE NEWSWIRE) -- Barrel Energy Inc., (OTC Markets: BRLL) (the “Company” or “BRLL”) is pleased to announce that it received a report detailing a completed multispectral Advanced Spaceborne Thermal Emission and Reflection radiometer (...