MARKET WIRE NEWS

Borealis Foods Inc. Warrant (NASDAQ : BRLSW ) Quote

Share:

Quote


Last:$0.0571
Change Percent: 9.81%
Open:$0.052
Close:$0.052
High:$0.0571
Low:$0.052
Volume:2,300
Last Trade Date Time:02/26/2026 09:43:47 am

Subscribe to Our Newsletter


BRLSW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0571$0.052$0.052$0.0571$0.0522,30002-26-2026
$0.0763$0.0542$0.0585$0.0763$0.054210,25002-24-2026
$0.0585$0.0526$0.0526$0.06$0.052660002-23-2026
$0.0524$0.0524$0.06$0.0524$0.052420002-18-2026
$0.06$0.06$0.06$0.06$0.0640002-17-2026
$0.0614$0.0614$0.0612$0.0614$0.061410002-12-2026
$0.0612$0.07$0.07$0.0701$0.061257,76302-11-2026
$0.07$0.0697$0.0606$0.0701$0.0532118,95002-10-2026
$0.0606$0.048399$0.048399$0.0929$0.0442906,63102-09-2026
$0.0468$0.047$0.047$0.047$0.04684,97302-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account