home / stock / brmr / brmr quote
Last: | $ |
---|---|
Change Percent: | 0.21% |
Open: | $4.75 |
Close: | $4.75 |
High: | $4.75 |
Low: | $4.75 |
Volume: | 134,725 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $4.75 | $4.75 | $4.75 | $4.75 | 134,725 | 02-28-2019 |
$ | $4.64 | $4.74 | $4.74 | $4.64 | 1,000,000 | 02-26-2019 |
$ | $4.72 | $4.82 | $4.82 | $4.72 | 300,000 | 02-25-2019 |
$ | $4.72 | $4.82 | $4.82 | $4.72 | 400,000 | 02-22-2019 |
$ | $4.88 | $4.88 | $4.88 | $3.00 | 6,800 | 01-31-2019 |
$ | $2.50 | $2.00 | $2.50 | $2.00 | 1,172 | 01-28-2019 |
$ | $1.00 | $4.65 | $4.65 | $1.00 | 21,332 | 01-25-2019 |
$ | $3.50 | $3.50 | $3.50 | $3.50 | 500 | 01-18-2019 |
$ | $N/A | $4.00 | $N/A | $N/A | 37 | 01-04-2019 |
$ | $4.00 | $4.00 | $4.00 | $4.00 | 2,100 | 12-19-2018 |
$ | $4.22 | $4.28 | $4.28 | $4.22 | 1,059,376 | 12-13-2018 |
$ | $4.31 | $4.36 | $4.36 | $4.31 | 200,000 | 12-12-2018 |
$ | $4.80 | $4.86 | $4.86 | $4.80 | 700,000 | 12-07-2018 |
$ | $4.50 | $4.50 | $4.50 | $4.50 | 300 | 12-06-2018 |
$ | $4.90 | $4.91 | $4.91 | $4.88 | 200,913 | 12-04-2018 |
$ | $N/A | $5.28 | $N/A | $N/A | 109,055 | 11-09-2018 |
$ | $5.25 | $5.28 | $5.28 | $5.25 | 1,004,428 | 11-08-2018 |
$ | $5.45 | $5.00 | $5.45 | $5.00 | 3,100 | 11-05-2018 |
$ | $4.85 | $5.45 | $5.45 | $4.85 | 100,452 | 11-01-2018 |
$ | $4.80 | $4.85 | $4.85 | $4.80 | 400,000 | 10-31-2018 |
News, Short Squeeze, Breakout and More Instantly...
Blue Ridge Mountain Resources Inc Company Name:
BRMR Stock Symbol:
OTCMKTS Market:
Montage Resources Corporation (NYSE:MR) (the “Company” or “Montage”) (formerly known as Eclipse Resources Corporation, “Eclipse Resources”) is pleased to announce its initial 2019 financial and operating guidance, schedule its fourth quarter and full...
Eclipse Resources Corporation (NYSE:ECR) (the “Company” or “Eclipse Resources”) and Blue Ridge Mountain Resources, Inc. (OTCPK:BRMR) (“Blue Ridge”) today are pleased to announce they have completed the transaction to combine the two companies under t...