home / stock / bro:cc / bro:cc quote
Last: | $0.46 |
---|---|
Change Percent: | 6.98% |
Open: | $0.45 |
Close: | $0.46 |
High: | $0.46 |
Low: | $0.45 |
Volume: | 74,500 |
Last Trade Date Time: | 05/06/2022 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.46 | $0.45 | $0.46 | $0.46 | $0.45 | 74,500 | 05-06-2022 |
$0.43 | $0.44 | $0.43 | $0.45 | $0.43 | 133,695 | 05-05-2022 |
$0.44 | $0.44 | $0.44 | $0.45 | $0.44 | 47,988 | 05-04-2022 |
$0.44 | $0.48 | $0.44 | $0.48 | $0.44 | 54,556 | 05-03-2022 |
$0.48 | $0.49 | $0.48 | $0.49 | $0.48 | 21,600 | 05-02-2022 |
$0.5 | $0.47 | $0.5 | $0.5 | $0.45 | 152,700 | 04-29-2022 |
$0.5 | $0.44 | $0.5 | $0.5 | $0.43 | 148,524 | 04-28-2022 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.435 | 16,546 | 04-27-2022 |
$0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 80,850 | 04-26-2022 |
$0.445 | $0.46 | $0.445 | $0.46 | $0.445 | 8,032 | 04-25-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.445 | 103,368 | 04-22-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,752 | 04-20-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,001 | 04-19-2022 |
$0.46 | $0.48 | $0.46 | $0.48 | $0.46 | 35,638 | 04-18-2022 |
$0.46 | $0.48 | $0.46 | $0.48 | $0.46 | 10,200 | 04-15-2022 |
$0.46 | $0.48 | $0.46 | $0.48 | $0.46 | 10,000 | 04-14-2022 |
$0.45 | $0.48 | $0.45 | $0.48 | $0.45 | 24,196 | 04-12-2022 |
$0.48 | $0.47 | $0.48 | $0.495 | $0.47 | 15,519 | 04-11-2022 |
$0.48 | $0.44 | $0.48 | $0.48 | $0.44 | 191,070 | 04-08-2022 |
$0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 61,545 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Barksdale Resources Corp. Company Name:
BRO:CC Stock Symbol:
TSXVC Market:
Barksdale Resources Corp. Website:
Vancouver, British Columbia--(Newsfile Corp. - July 17, 2024) - Barksdale Resources Corp. (TSXV: BRO) (" Barksdale " or the " Company ") is pleased to announce a second increase to its previously announced non-brokered private placement offering of units of the Company (" Units ") at a price...
Vancouver, British Columbia--(Newsfile Corp. - July 8, 2024) - Barksdale Resources Corp. (TSXV: BRO) (OTCQX: BRKCF) (" Barksdale " or the " Company ") is pleased to announce the appointment of Mr. Alan Roberts, MSc, CPG, as Vice President of Exploration. Concurrently, Mr. Thomas Simpson, SVP...
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2024) - Barksdale Resources Corp. (TSXV: BRO) (" Barksdale " or the " Company ") announces that further to its news releases of June 5, 2024, and June 11, 2024, regarding its non-brokered private placement financing of up to 37,500,000 units...