home / stock / brog / brog quote
Last: | $ |
---|---|
Change Percent: | -1.48% |
Open: | $11.30 |
Close: | $11.33 |
High: | $11.50 |
Low: | $11.30 |
Volume: | 23,868 |
Last Trade Date Time: | 02/12/2020 04:41:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $11.30 | $11.33 | $11.50 | $11.30 | 23,868 | 02-12-2020 |
$ | $11.56 | $11.50 | $11.56 | $11.2597 | 25,505 | 02-11-2020 |
$ | $10.75 | $11.49 | $12.60 | $10.75 | 59,793 | 02-10-2020 |
$ | $10.87 | $11.07 | $11.47 | $10.63 | 71,661 | 02-07-2020 |
$ | $10.86 | $10.98 | $10.99 | $10.515 | 51,390 | 02-06-2020 |
$ | $10.28 | $10.97 | $11.51 | $10.27 | 47,834 | 02-05-2020 |
$ | $10.56 | $10.28 | $10.65 | $9.56 | 72,001 | 02-04-2020 |
$ | $10.30 | $10.695 | $10.77 | $10.195 | 39,003 | 02-03-2020 |
$ | $10.17 | $10.30 | $10.50 | $10.00 | 38,544 | 01-31-2020 |
$ | $10.05 | $10.16 | $10.4945 | $10.04 | 58,983 | 01-30-2020 |
$ | $10.24 | $10.22 | $10.465 | $10.02 | 42,218 | 01-29-2020 |
$ | $9.56 | $10.31 | $10.92 | $9.555 | 39,300 | 01-28-2020 |
$ | $9.23 | $9.61 | $9.73 | $8.90 | 23,669 | 01-27-2020 |
$ | $9.40 | $9.32 | $9.80 | $8.91 | 42,309 | 01-24-2020 |
$ | $9.34 | $9.38 | $9.97 | $9.03 | 92,302 | 01-23-2020 |
$ | $8.96 | $9.40 | $9.80 | $8.96 | 47,217 | 01-22-2020 |
$ | $8.71 | $8.90 | $9.15 | $8.71 | 59,877 | 01-21-2020 |
$ | $8.44 | $8.79 | $9.19 | $8.43 | 88,415 | 01-20-2020 |
$ | $8.44 | $8.79 | $9.19 | $8.43 | 88,415 | 01-17-2020 |
$ | $8.01 | $8.525 | $8.55 | $7.90 | 111,350 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Brooge Energy Limited (BROG) is expected to report for quarter end 2023-12-31
2024-04-03 12:50:29 ET DENVER, Colo., Apr 03, 2024 ( 247marketnews.com )- MoBot’s, the 24/7MN Momentum Bot, recent alerts included Vanda Pharmaceuticals Inc. (NASDAQ: VNDA ), XTI Aerospace, Inc. (NASDAQ:XTIA), VivoPower International PLC (NASDAQ: VVPR ), CXApp Inc. (NASDA...