Last: | $ |
---|---|
Change Percent: | -0.79% |
Open: | $16.55 |
Close: | $16.34 |
High: | $16.73 |
Low: | $15.4529 |
Volume: | 52,594 |
Last Trade Date Time: | 02/12/2020 04:44:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $16.55 | $16.34 | $16.73 | $15.4529 | 52,594 | 02-12-2020 |
$ | $16.53 | $16.47 | $16.985 | $16.235 | 140,514 | 02-11-2020 |
$ | $17.03 | $16.44 | $17.075 | $16.345 | 174,893 | 02-10-2020 |
$ | $16.85 | $16.99 | $17.00 | $16.4342 | 206,608 | 02-07-2020 |
$ | $16.80 | $16.925 | $17.02 | $16.455 | 69,193 | 02-06-2020 |
$ | $16.72 | $16.77 | $16.85 | $16.20 | 101,094 | 02-05-2020 |
$ | $16.09 | $16.68 | $16.76 | $15.97 | 152,832 | 02-04-2020 |
$ | $15.12 | $15.86 | $16.11 | $15.12 | 108,042 | 02-03-2020 |
$ | $15.51 | $15.08 | $15.76 | $14.99 | 98,749 | 01-31-2020 |
$ | $15.73 | $15.64 | $16.12 | $15.0023 | 71,247 | 01-30-2020 |
$ | $16.39 | $15.84 | $16.39 | $15.80 | 54,338 | 01-29-2020 |
$ | $16.44 | $16.37 | $16.67 | $16.31 | 52,902 | 01-28-2020 |
$ | $16.05 | $16.37 | $16.70 | $15.80 | 195,348 | 01-27-2020 |
$ | $16.19 | $16.25 | $16.43 | $16.025 | 142,673 | 01-24-2020 |
$ | $16.37 | $16.33 | $16.44 | $16.12 | 229,724 | 01-23-2020 |
$ | $16.43 | $16.46 | $16.68 | $16.27 | 352,683 | 01-22-2020 |
$ | $16.41 | $16.45 | $16.69 | $16.29 | 103,816 | 01-21-2020 |
$ | $16.60 | $16.47 | $16.665 | $16.25 | 86,776 | 01-20-2020 |
$ | $16.60 | $16.47 | $16.665 | $16.25 | 86,776 | 01-17-2020 |
$ | $16.15 | $16.51 | $16.565 | $16.12 | 216,839 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
BRP Group Inc. Company Name:
BRP Stock Symbol:
NYSE Market:
The Baldwin Group, the go-to-market brand name for The Baldwin Insurance Group, Inc. (formerly BRP Group, Inc.) (“Baldwin” or the “Company”) (NASDAQ: BRP), highlighted today that its Class A common stock will begin trading on NASDAQ under the new ticker symbol “...
The Baldwin Group, the go-to-market brand name for The Baldwin Insurance Group, Inc. (formerly BRP Group, Inc.) (“Baldwin,” “we” or “our”) (NASDAQ: BRP), today announced that its subsidiary, The Baldwin Insurance Group Holdings, LLC (“Baldwin Holdi...
The Baldwin Group, the go-to-market brand name for The Baldwin Insurance Group, Inc. (formerly BRP Group, Inc.) (“Baldwin”) (NASDAQ: BRP), announced today the pricing of the previously announced offering by its direct subsidiary The Baldwin Insurance Group Holdings, LLC (“Bal...