home / stock / brpa / brpa quote
Last: | $24.25 |
---|---|
Change Percent: | -11.88% |
Open: | $30.45 |
Close: | $24.25 |
High: | $30.45 |
Low: | $23.47 |
Volume: | 284,027 |
Last Trade Date Time: | 05/24/2021 04:42:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.25 | $30.45 | $24.25 | $30.45 | $23.47 | 284,027 | 05-24-2021 |
$27.52 | $29.56 | $27.52 | $42 | $26.3 | 1,122,450 | 05-21-2021 |
$36.08 | $19.28 | $36.08 | $48.8 | $19 | 2,838,069 | 05-20-2021 |
$19.19 | $17.99 | $19.19 | $19.49 | $16.34 | 51,131 | 05-19-2021 |
$18.41 | $20.39 | $18.41 | $20.39 | $18 | 75,849 | 05-18-2021 |
$20.73 | $24.49 | $20.73 | $25.3975 | $20.505 | 30,606 | 05-17-2021 |
$23.01 | $25.5 | $23.01 | $26.5 | $21.96 | 55,964 | 05-14-2021 |
$25.66 | $26.8 | $25.66 | $26.8 | $25.35 | 14,704 | 05-13-2021 |
$26.64 | $28 | $26.64 | $29.9999 | $26.0001 | 21,853 | 05-12-2021 |
$25.6 | $30.58 | $25.6 | $31.99 | $25.2634 | 86,869 | 05-11-2021 |
$31.97 | $35 | $31.97 | $35 | $30.6565 | 12,263 | 05-10-2021 |
$33.27 | $41 | $33.27 | $41 | $30.51 | 59,843 | 05-07-2021 |
$30.9299 | $31.35 | $30.9299 | $31.61 | $29.518 | 6,508 | 05-06-2021 |
$31.5 | $35.28 | $31.5 | $35.5 | $31.5 | 10,914 | 05-05-2021 |
$36.38 | $36.88 | $36.38 | $36.88 | $36 | 6,361 | 05-04-2021 |
$37.575 | $40.85 | $37.575 | $40.85 | $36.64 | 8,488 | 05-03-2021 |
$38.7 | $39.2 | $38.7 | $40.92 | $36.15 | 6,766 | 04-30-2021 |
$39.71 | $42.1 | $39.71 | $42.5 | $38.7501 | 10,463 | 04-29-2021 |
$42.1 | $43.17 | $42.1 | $43.8499 | $40.1518 | 15,221 | 04-28-2021 |
$44.5 | $40 | $44.5 | $48 | $38.5 | 63,604 | 04-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
NRX Pharmaceuticals Inc Com Company Name:
BRPA Stock Symbol:
NASDAQ Market:
NRx Pharmaceuticals, Inc. Commences Trading on Nasdaq as NRXP, Following Merger Between NeuroRx, Inc. and Big Rock Partners Acquisition Corp (Nasdaq:BRPA) - Newly formed publicly traded company NRx Pharmaceuticals, Inc. (NRx) to be traded under the ticker symbol "NRXP" on the Na...
Big Rock Partners Recommends All Stockholders Vote "FOR" ALL Proposals at Annual Meeting NEW YORK, NY / ACCESSWIRE / May 21, 2021 / Big Rock Partners Acquisition Corp. ("Big Rock" or "BRPA") (Nasdaq:BRPA), a publicly traded special purpose acquisition company, today confirmed that its ...
NeuroRx and Georgian Ministry of Health Agree to Initiate Expanded Access Program of ZYESAMI (aviptadil acetate) for COVID-19 Respiratory Failure in Georgia PR Newswire RADNOR, Pa. and TBLISI, Georgia , April 28, 2021 /PRNewswire/ -- NeuroRx today announ...