home / stock / brphf / brphf quote
Last: | $12.136 |
---|---|
Change Percent: | -2.44% |
Open: | $12 |
Close: | $12.44 |
High: | $12.32 |
Low: | $12 |
Volume: | 56,920 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.136 | $12 | $12.44 | $12.32 | $12 | 56,920 | 07-03-2024 |
$12.44 | $11.7327 | $12.44 | $12.44 | $11.7327 | 83,616 | 07-02-2024 |
$12.05 | $11.49 | $12.05 | $12.1 | $11.24 | 70,705 | 07-01-2024 |
$11.68 | $12.4315 | $11.68 | $12.49 | $11.59 | 130,157 | 06-28-2024 |
$12.33 | $12.3 | $12.33 | $12.8 | $12.1 | 206,686 | 06-27-2024 |
$12.015 | $11.81 | $12.015 | $12.2186 | $11.33 | 102,122 | 06-26-2024 |
$11.4638 | $10.58 | $11.4638 | $11.56 | $10.58 | 89,909 | 06-25-2024 |
$10.554 | $10.73 | $10.554 | $11.2 | $10.5 | 76,766 | 06-24-2024 |
$11.22 | $11.575 | $11.22 | $11.575 | $10.7222 | 330,467 | 06-21-2024 |
$11.6195 | $11.21 | $11.6195 | $11.98 | $11.05 | 136,992 | 06-20-2024 |
$11.195 | $11.45 | $11.195 | $11.45 | $11.05 | 86,528 | 06-19-2024 |
$11.195 | $11.45 | $11.195 | $11.45 | $11.05 | 86,528 | 06-18-2024 |
$11.43 | $11 | $11.43 | $11.63 | $11 | 149,816 | 06-17-2024 |
$11.02 | $11.1164 | $11.02 | $11.25 | $10.93 | 71,025 | 06-14-2024 |
$11.1705 | $11.73 | $11.1705 | $11.9038 | $11.1 | 68,705 | 06-13-2024 |
$11.76 | $11.62 | $11.76 | $12.45 | $11.62 | 108,749 | 06-12-2024 |
$11.8 | $12.5 | $11.8 | $12.66 | $11.49 | 286,226 | 06-11-2024 |
$12.7 | $11.45 | $12.7 | $13 | $11.44 | 275,637 | 06-10-2024 |
$11.75 | $11.8 | $11.75 | $12.2 | $11.71 | 184,369 | 06-07-2024 |
$11.82 | $11.55 | $11.82 | $11.91 | $11.41 | 86,149 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Galaxy Digital Holdings Company Name:
BRPHF Stock Symbol:
OTCMKTS Market:
Galaxy Digital Holdings Website:
Galaxy Digital Holdings Ltd. ( OTCMKTS:BRPHF ) has terminated its acquisition agreement with BitGo, a digital asset custodian Galaxy announced plans to acquire in May 2021. According to details the financial services firm shared on Monday, the move to terminate the acquisition i...
Galaxy Digital Announces First Quarter 2022 Financial Results Canada NewsWire Net comprehensive loss of $111.7 million against large digital asset price declines within quarter Partners' Capital increased 50% versus first quarter 2021 to $2.5 billion ...