home / stock / brrrf / brrrf quote
Last: | $0.0982 |
---|---|
Change Percent: | -0.03% |
Open: | $0.098234 |
Close: | $0.0982 |
High: | $0.0982 |
Low: | $0.0982 |
Volume: | 30,000 |
Last Trade Date Time: | 10/09/2020 04:43:48 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0982 | $0.098234 | $0.0982 | $0.0982 | $0.0982 | 30,000 | 10-09-2020 |
$0.1051 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | 600 | 07-29-2020 |
$0.1133 | $0.113325 | $0.1133 | $0.1133 | $0.1133 | 100,000 | 07-27-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | 06-25-2020 |
$ | $N/A | $0.028 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.028 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.028 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.028 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.028 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.028 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.028 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.028 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.028 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.028 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.028 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.028 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.028 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.028 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.028 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.028 | $N/A | $N/A | 0 | 01-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
Smooth Rock Ventures Corp Company Name:
BRRRF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - September 2, 2020) - Smooth Rock Ventures Corp . ( TSXV : SOCK) (" Smooth Rock " or the " Company ") is pleased to announce it has received a Notice of Intent (the " NOI ") exploration permit from the U.S. Bureau of Land Management (the " BLM...
Vancouver, British Columbia--(Newsfile Corp. - July 28, 2020) - Smooth Rock Ventures Corp . (TSXV : SOCK ) (" Smooth Rock " or the " Company ") is pleased to announce it has completed its Option To Purchase Agreement on the Palmetto Project (see news release 07-31-19) acquiring an 100% ...
Vancouver, British Columbia--(Newsfile Corp. - July 14, 2020) - Smooth Rock Ventures Corp . (TSXV : SOCK ) (" Smooth Rock " or the " Company ") is pleased to announce it will be closing an oversubscribed non-brokered private placement previously announced on July 8, 2020, for...