home / stock / brtxd / brtxd quote
Last: | $13.50 |
---|---|
Change Percent: | 3.81% |
Open: | $14.94 |
Close: | $13.50 |
High: | $14.94 |
Low: | $13.5 |
Volume: | 17,311 |
Last Trade Date Time: | 11/04/2021 04:54:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.5 | $14.94 | $13.5 | $14.94 | $13.5 | 17,311 | 11-04-2021 |
$13.005 | $13.25 | $13.005 | $13.5 | $12 | 3,768 | 11-03-2021 |
$13.002 | $14 | $13.002 | $14.49 | $13.002 | 6,857 | 11-02-2021 |
$13.84 | $14.08 | $13.84 | $14.25 | $9.5 | 22,099 | 11-01-2021 |
$14.02 | $6.9001 | $14.02 | $14.98 | $4.85 | 70,966 | 10-29-2021 |
$6.9 | $8.52 | $6.9 | $8.52 | $5.5 | 48,186 | 10-28-2021 |
$9 | $5.01 | $9 | $13.31 | $5.01 | 10,702 | 10-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
BioRestorative Therapies Inc Company Name:
BRTXD Stock Symbol:
OTCMKTS Market:
- New journal section will focus on emerging and translation work in the field of regenerative medicine - MELVILLE, N.Y., July 23, 2024 (GLOBE NEWSWIRE) -- BioRestorative Therapies, Inc . (“BioRestorative”, “BRTX” or the “Company”) (NASDAQ: ...
– Adds to comprehensive patent portfolio underlying novel ThermoStem ® technology platform – – Expanding intellectual property estate expected to help drive ThermoStem ® licensing opportunities – – Substantive di...
- Significant YoY improvement in operating performance - - Ends Q1-2024 with $16.4 million cash, cash equivalents, and marketable securities - MELVILLE, N.Y., June 17, 2024 (GLOBE NEWSWIRE) -- BioRestorative Therapies, Inc . (“BioRestorative”, “BRTX ...