home / stock / bry:cc / bry:cc quote
Last: | $0.75 |
---|---|
Change Percent: | 7.14% |
Open: | $0.7 |
Close: | $0.70 |
High: | $0.75 |
Low: | $0.68 |
Volume: | 36,691 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.7 | $0.7 | $0.75 | $0.68 | 36,691 | 08-02-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 34,331 | 05-06-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 68,565 | 05-05-2022 |
$0.51 | $0.52 | $0.51 | $0.53 | $0.48 | 20,766 | 05-04-2022 |
$0.475 | $0.51 | $0.475 | $0.52 | $0.475 | 41,887 | 05-03-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.49 | 3,416 | 05-02-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.495 | 6,240 | 04-29-2022 |
$0.495 | $0.465 | $0.495 | $0.495 | $0.465 | 10,584 | 04-28-2022 |
$0.47 | $0.465 | $0.47 | $0.485 | $0.465 | 4,679 | 04-27-2022 |
$0.465 | $0.49 | $0.465 | $0.495 | $0.465 | 35,010 | 04-26-2022 |
$0.48 | $0.53 | $0.48 | $0.53 | $0.48 | 62,126 | 04-25-2022 |
$0.54 | $0.5 | $0.54 | $0.55 | $0.5 | 86,415 | 04-22-2022 |
$0.58 | $0.57 | $0.58 | $0.58 | $0.54 | 40,552 | 04-21-2022 |
$0.54 | $0.51 | $0.54 | $0.58 | $0.51 | 81,445 | 04-20-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.48 | 117,613 | 04-19-2022 |
$0.51 | $0.485 | $0.51 | $0.51 | $0.485 | 71,788 | 04-18-2022 |
$0.48 | $0.5 | $0.48 | $0.5 | $0.48 | 4,983 | 04-15-2022 |
$0.48 | $0.5 | $0.48 | $0.5 | $0.48 | 4,783 | 04-14-2022 |
$0.465 | $0.46 | $0.465 | $0.465 | $0.46 | 30,919 | 04-13-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,040 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Edmonton, Alberta--(Newsfile Corp. - June 26, 2024) - Bri-Chem Corp. (TSX: BRY) ("Bri-Chem" or "Company") , a leading North American oilfield chemical distribution and blending company, is pleased to announce that all the nominees listed in the Management Information Circular dated May 9, 2024, ...
A look at the top 10 most actives in Canada Lomiko Metals Inc. (LMR) rose 33.3% to $0.02 on volume of 24,169,410 shares Cathedral Energy Services Ltd. (CET) rose 1.1% to $0.92 on volume of 17,093,313 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.8614 on volume of 16,406,3...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.875 on volume of 6,142,246 shares Global X Nasdaq-100 Index ETF (QQQX) rose 0.0% to $27.63 on volume of 2,519,095 shares SolGold plc Ordinary Shares (SOLG) fell 3.0% to $0.16 on volume of 2...