home / stock / brze / brze quote
Last: | $40.72 |
---|---|
Change Percent: | 3.14% |
Open: | $39.36 |
Close: | $39.48 |
High: | $40.82 |
Low: | $39.33 |
Volume: | 180,690 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.72 | $39.36 | $39.48 | $40.82 | $39.33 | 180,690 | 07-23-2024 |
$39.48 | $40.05 | $39.48 | $40.66 | $39.47 | 608,569 | 07-22-2024 |
$40.11 | $39.93 | $40.11 | $40.24 | $39.12 | 754,363 | 07-19-2024 |
$40.08 | $41.45 | $40.08 | $41.9 | $39.83 | 1,106,055 | 07-18-2024 |
$41.39 | $41.18 | $41.39 | $42 | $40.56 | 1,012,251 | 07-17-2024 |
$41.6 | $40.22 | $41.6 | $41.63 | $40.1 | 1,080,210 | 07-16-2024 |
$40.3 | $39.51 | $40.3 | $41.26 | $39.26 | 1,253,402 | 07-15-2024 |
$39.43 | $38.33 | $39.43 | $39.88 | $38.33 | 811,590 | 07-12-2024 |
$38.14 | $39 | $38.14 | $39.91 | $38.01 | 1,018,069 | 07-11-2024 |
$37.8 | $39.33 | $37.8 | $39.34 | $37.73 | 2,203,670 | 07-10-2024 |
$37.92 | $38.83 | $37.92 | $38.95 | $37.41 | 792,261 | 07-09-2024 |
$38.8 | $38.85 | $38.8 | $39.35 | $38.48 | 771,552 | 07-08-2024 |
$39.05 | $39.41 | $39.05 | $39.74 | $39.01 | 598,234 | 07-05-2024 |
$39.54 | $39.41 | $39.54 | $39.59 | $39.06 | 296,152 | 07-04-2024 |
$39.54 | $39.41 | $39.54 | $39.59 | $39.06 | 296,152 | 07-03-2024 |
$39.47 | $39.52 | $39.47 | $39.98 | $38.998 | 796,935 | 07-02-2024 |
$39.41 | $39 | $39.41 | $39.61 | $38.08 | 1,112,315 | 07-01-2024 |
$38.84 | $38.2 | $38.84 | $38.91 | $37.74 | 1,623,605 | 06-28-2024 |
$38.06 | $36 | $38.06 | $38.21 | $35.62 | 2,330,022 | 06-27-2024 |
$35.9 | $35.16 | $35.9 | $36.45 | $34.98 | 1,834,475 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Braze (Nasdaq: BRZE) , the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today released its third annual Environmental, Social, and Governance (ESG) report. Highlights include the company’s first Virtual Power Purchase Agreement, the expansi...
Braze unifies its data capabilities and partner ecosystem, launches new features to help brands more easily integrate and activate data for relevant, memorable customer experiences Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engag...