home / stock / bsfff / bsfff quote
Last: | $21.26 |
---|---|
Change Percent: | 0.0% |
Open: | $21.26 |
Close: | $21.26 |
High: | $21.26 |
Low: | $21.26 |
Volume: | 300 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 300 | 07-02-2024 |
$21.42 | $0 | $21.42 | $0 | $0 | 27 | 06-27-2024 |
$21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 420 | 06-25-2024 |
$22.5 | $0 | $22.5 | $0 | $0 | 128 | 06-24-2024 |
$22.5 | $0 | $22.5 | $0 | $0 | 1,774 | 06-14-2024 |
$22.5 | $22.37 | $22.5 | $22.5 | $22.37 | 3,728 | 06-07-2024 |
$24.9 | $0 | $24.9 | $0 | $0 | 10 | 06-04-2024 |
$24.9 | $24.9 | $24.9 | $24.9 | $24.9 | 100 | 05-31-2024 |
$23.05 | $0 | $23.05 | $0 | $0 | 20 | 05-14-2024 |
$23.05 | $0 | $23.05 | $0 | $0 | 8,500 | 05-10-2024 |
$23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 1,000 | 05-09-2024 |
$24.53 | $0 | $24.53 | $0 | $0 | 3 | 05-07-2024 |
$24.53 | $0 | $24.53 | $0 | $0 | 40 | 05-03-2024 |
$24.53 | $0 | $24.53 | $0 | $0 | 20 | 04-29-2024 |
$24.53 | $0 | $24.53 | $0 | $0 | 9,000 | 04-19-2024 |
$24.53 | $0 | $24.53 | $0 | $0 | 600 | 04-18-2024 |
$24.53 | $0 | $24.53 | $0 | $0 | 17 | 04-12-2024 |
$24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 366 | 04-09-2024 |
$23.7217 | $23.7217 | $23.7217 | $23.7217 | $23.7217 | 1,305 | 04-03-2024 |
$22 | $0 | $22 | $0 | $0 | 13 | 04-02-2024 |