home / stock / bsig / bsig quote
Last: | $25.94 |
---|---|
Change Percent: | 0.58% |
Open: | $25.75 |
Close: | $25.79 |
High: | $26.125 |
Low: | $25.52 |
Volume: | 114,381 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.94 | $25.75 | $25.79 | $26.125 | $25.52 | 114,381 | 07-31-2024 |
$25.79 | $25.97 | $25.79 | $26.385 | $25.63 | 257,639 | 07-30-2024 |
$25.75 | $26.02 | $25.75 | $26.24 | $25.455 | 179,983 | 07-29-2024 |
$26 | $26.14 | $26 | $26.28 | $25.65 | 176,893 | 07-26-2024 |
$25.8 | $24.93 | $25.8 | $25.93 | $24.87 | 137,423 | 07-25-2024 |
$24.8 | $25.04 | $24.8 | $25.44 | $24.71 | 105,927 | 07-24-2024 |
$25.22 | $24.76 | $25.22 | $25.47 | $24.76 | 132,649 | 07-23-2024 |
$24.94 | $24.9 | $24.94 | $24.97 | $24.6 | 114,229 | 07-22-2024 |
$24.75 | $24.69 | $24.75 | $24.94 | $24.53 | 139,091 | 07-19-2024 |
$24.65 | $24.83 | $24.65 | $25.29 | $24.515 | 173,326 | 07-18-2024 |
$25.02 | $24.75 | $25.02 | $25.25 | $24.75 | 172,709 | 07-17-2024 |
$24.95 | $24.55 | $24.95 | $25.06 | $24.405 | 138,371 | 07-16-2024 |
$24.31 | $24.13 | $24.31 | $24.51 | $24 | 139,547 | 07-15-2024 |
$23.92 | $23.73 | $23.92 | $24.06 | $23.37 | 144,556 | 07-12-2024 |
$23.46 | $23.1 | $23.46 | $23.71 | $22.8673 | 158,880 | 07-11-2024 |
$22.79 | $22.18 | $22.79 | $22.81 | $21.98 | 546,667 | 07-10-2024 |
$22.06 | $22.61 | $22.06 | $22.65 | $22.05 | 158,056 | 07-09-2024 |
$22.6 | $22.56 | $22.6 | $22.76 | $22.32 | 248,826 | 07-08-2024 |
$22.37 | $22.64 | $22.37 | $22.74 | $22.26 | 218,033 | 07-05-2024 |
$22.76 | $22.78 | $22.76 | $23.03 | $22.72 | 91,374 | 07-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
BrightSphere Investment Group plc Company Name:
BSIG Stock Symbol:
NYSE Market:
BrightSphere Investment Group plc Website:
BrightSphere Investment Group Inc. (NYSE: BSIG) will announce its financial and operating results for the second quarter ended June 30, 2024, on Thursday, August 1, 2024. The Company will announce its results through a press release and related slide presentation at 7:30 a.m. Eastern Time and wil...
2024-06-20 07:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-19 17:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...