home / stock / bskyu / bskyu quote
Last: | $10.14 |
---|---|
Change Percent: | 0.69% |
Open: | $10.07 |
Close: | $10.14 |
High: | $10.74 |
Low: | $10.04 |
Volume: | 2,439 |
Last Trade Date Time: | 12/12/2022 10:54:32 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.14 | $10.07 | $10.14 | $10.74 | $10.04 | 2,439 | 12-12-2022 |
$10.04 | $10.05 | $10.04 | $10.06 | $10.03 | 2,369 | 12-09-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,000 | 12-08-2022 |
$10.04 | $9.798 | $10.04 | $10.04 | $9.798 | 2,513 | 12-07-2022 |
$10.04 | $9.8 | $10.04 | $10.05 | $9.8 | 3,403 | 12-06-2022 |
$10.04 | $10.06 | $10.04 | $10.06 | $10.04 | 810 | 12-05-2022 |
$10.02 | $0 | $10.02 | $0 | $0 | 8 | 12-02-2022 |
$10.02 | $0 | $10.02 | $0 | $0 | 6 | 12-01-2022 |
$10.02 | $10.02 | $10.02 | $10.03 | $10.02 | 5,936 | 11-30-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5,134 | 11-29-2022 |
$10 | $10 | $10 | $10 | $10 | 300 | 11-28-2022 |
$10 | $10 | $10 | $10 | $10 | 6,979 | 11-22-2022 |
$10.01 | $0 | $10.01 | $0 | $0 | 115 | 11-21-2022 |
$10.01 | $0 | $10.01 | $0 | $0 | 103 | 11-18-2022 |
$10.01 | $10 | $10.01 | $10.01 | $10 | 404 | 11-17-2022 |
$10.01 | $9.9 | $10.01 | $10.01 | $9.9 | 338,753 | 11-16-2022 |
$9.9 | $9.91 | $9.9 | $9.91 | $9.9 | 7,400 | 11-15-2022 |
$9.9 | $9.9 | $9.9 | $9.93 | $9.9 | 87,701 | 11-14-2022 |
$9.9 | $9.9 | $9.9 | $9.91 | $9.9 | 11,500 | 11-11-2022 |
$9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 201 | 11-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Big Sky Growth Partners Inc. Unit Company Name:
BSKYU Stock Symbol:
NASDAQ Market:
Big Sky Growth Partners, Inc. (Nasdaq: BSKYU) (the “Company”) announced today that separate trading of its Class A common stock and warrants underlying the Company’s units would commence on June 18, 2021. The Class A common stock and warrants will trade under the sy...
Big Sky Growth Partners, Inc. (the “Company”), a special purpose acquisition company, today announced the closing of its initial public offering of 30,000,000 units at a price to the public of $10.00 per unit. The offering resulted in gross proceeds to the Company of $300 ...