MARKET WIRE NEWS

Invesco BulletShares 2031 Municipal Bond ETF (NASDAQ : BSMV ) Quote

Share:

Quote


Last:$20.915
Change Percent: -0.17%
Open:$20.9
Close:$20.95
High:$20.96
Low:$20.9
Volume:83,785
Last Trade Date Time:04/02/2026 03:59:47 pm

Subscribe to Our Newsletter


BSMV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.915$20.9$20.95$20.96$20.983,78504-03-2026
$20.95$20.9$20.935$20.96$20.924,00504-02-2026
$20.935$20.93$20.88$20.935$20.90524,40004-01-2026
$20.88$20.86$20.85$20.88$20.859815,94803-31-2026
$20.85$20.875$20.81$20.875$20.855,05303-30-2026
$20.81$20.83$20.83$20.83$20.785,54403-27-2026
$20.83$20.8401$20.855$20.8679$20.835,72203-26-2026
$20.855$20.8693$20.87$20.8693$20.851,14303-25-2026
$20.87$20.94$20.9401$20.94$20.863,84003-24-2026
$20.9401$20.95$21.01$20.97$20.94017,67403-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account