home / stock / bsnlf / bsnlf quote
Last: | $0.004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Low: | $0.004 |
Volume: | 150,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 150,000 | 07-16-2024 |
$0.004 | $0.0061 | $0.004 | $0.0061 | $0.004 | 117,200 | 07-10-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 125,000 | 07-09-2024 |
$0.0068 | $0.007 | $0.0068 | $0.007 | $0.0068 | 45,299 | 07-02-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 15,000 | 07-01-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 14,285 | 06-28-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 10,416 | 06-27-2024 |
$0.0096 | $0.00735 | $0.0096 | $0.0096 | $0.00735 | 203,500 | 06-25-2024 |
$0.0096 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 10,000 | 06-24-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 20,000 | 06-20-2024 |
$0.0109 | $0.0051 | $0.0109 | $0.0109 | $0.0051 | 100,666 | 06-19-2024 |
$0.0109 | $0.0051 | $0.0109 | $0.0109 | $0.0051 | 100,666 | 06-18-2024 |
$0.0106 | $0.008 | $0.0106 | $0.0106 | $0.008 | 30,030 | 06-13-2024 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 65,879 | 06-10-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.00755 | 455,813 | 06-07-2024 |
$0.0109 | $0.008 | $0.0109 | $0.0109 | $0.008 | 9,107 | 06-04-2024 |
$0.00858 | $0.0095 | $0.00858 | $0.01 | $0.00858 | 78,744 | 06-03-2024 |
$0.0109 | $0.008 | $0.0109 | $0.0109 | $0.008 | 45,871 | 05-31-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 2,000 | 05-28-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blue Star Helium Limited Company Name:
BSNLF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Blue Star Helium Ltd (ASX:BNL, OTC:BSNLF) CEO Trent Spry tells Proactive the company’s initial production well, BBB #33, at the Voyager Project in Colorado, USA, is scheduled to spud in the week commencing November 27. Drilling contractor, Hydro Resources Rocky Mountain In...
LAS ANIMAS, CO / ACCESSWIRE / July 4, 2023 / Blue Star Helium Limited (ASX:BNL), (OTCQB:BSNLF) has executed a maiden Master Services Agreement ( MSA ) for helium recovery at its Voyager helium project with IACX Energy. IACX expects to install and commission the processing facility, Q4 2023, sub...
(NewsDirect) Blue Star Helium Ltd (ASX:BNL, OTC:BSNLF) CEO Trent Spry tells Proactive that the company is expecting the final tick of approval to drill the first two helium development wells at its high-grade Voyager property in Colorado this month. Wells BBB 33#1 and 34#1, which offset the B...