MARKET WIRE NEWS

Beacon Selective Risk ETF (NYSE : BSR ) Quote

Share:

Quote


Last:$31.76
Change Percent: 0.0%
Open:$31.76
Close:$31.76
High:$31.76
Low:$31.76
Volume:255
Last Trade Date Time:02/26/2026 09:30:00 am

Subscribe to Our Newsletter


BSR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.76$31.76$31.76$31.76$31.7625502-26-2026
$30.93$30.93$30.93$30.93$30.931,24102-24-2026
$30.87$30.87$30.87$30.87$30.8795502-18-2026
$30.7798$30.92$30.92$30.92$30.779851202-16-2026
$30.92$30.92$30.92$30.92$30.9249502-13-2026
$30.87$30.8$30.8$30.87$30.82,82702-10-2026
$30.51$30.51$30.51$30.51$30.5153302-03-2026
$30.2$30.21$30.21$30.22$30.21,20401-30-2026
$30.1638$30.15$30.15$30.1638$30.151,54201-19-2026
$29.2805$29.46$29.46$29.48$29.28055,69601-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account