home / stock / bstz / bstz quote
Last: | $20.39 |
---|---|
Change Percent: | 0.25% |
Open: | $20.27 |
Close: | $20.34 |
High: | $20.43 |
Low: | $20.2601 |
Volume: | 51,518 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.39 | $20.27 | $20.34 | $20.43 | $20.2601 | 51,518 | 07-03-2024 |
$20.34 | $20.4 | $20.34 | $20.4699 | $20.21 | 130,210 | 07-02-2024 |
$20.38 | $20.02 | $20.38 | $20.54 | $19.76 | 280,995 | 07-01-2024 |
$19.91 | $19.98 | $19.91 | $20.22 | $19.91 | 243,964 | 06-28-2024 |
$19.87 | $19.8 | $19.87 | $19.92 | $19.76 | 159,686 | 06-27-2024 |
$19.8 | $19.6 | $19.8 | $19.83 | $19.6 | 194,326 | 06-26-2024 |
$19.55 | $19.41 | $19.55 | $19.58 | $19.36 | 133,996 | 06-25-2024 |
$19.39 | $19.51 | $19.39 | $19.56 | $19.36 | 177,647 | 06-24-2024 |
$19.57 | $19.59 | $19.57 | $19.74 | $19.53 | 228,559 | 06-21-2024 |
$19.61 | $19.7 | $19.61 | $19.81 | $19.58 | 222,508 | 06-20-2024 |
$19.64 | $19.64 | $19.64 | $19.78 | $19.62 | 136,415 | 06-19-2024 |
$19.64 | $19.64 | $19.64 | $19.78 | $19.62 | 136,415 | 06-18-2024 |
$19.7 | $19.51 | $19.7 | $19.77 | $19.5 | 204,217 | 06-17-2024 |
$19.56 | $19.51 | $19.56 | $19.6 | $19.466 | 221,657 | 06-14-2024 |
$19.83 | $20 | $19.83 | $20 | $19.8 | 231,593 | 06-13-2024 |
$19.84 | $19.7 | $19.84 | $20.0003 | $19.66 | 256,997 | 06-12-2024 |
$19.55 | $19.53 | $19.55 | $19.63 | $19.47 | 155,103 | 06-11-2024 |
$19.56 | $19.4 | $19.56 | $19.63 | $19.38 | 106,232 | 06-10-2024 |
$19.38 | $19.35 | $19.38 | $19.4 | $19.33 | 181,073 | 06-07-2024 |
$19.46 | $19.78 | $19.46 | $19.78 | $19.45 | 166,046 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlackRock Science and Technology Trust II of Beneficial Interest Company Name:
BSTZ Stock Symbol:
NYSE Market:
BlackRock Science and Technology Trust II of Beneficial Interest Website:
The BlackRock closed-end funds (the “Funds”) listed below announced today the results of the Quarterly Measurement Period (as defined below) under their previously announced discount management programs (the “Programs”). Funds with a Trigger Event (as defined below) at...
A Leading Independent Proxy Advisory Firm Has Now Endorsed Boardroom Change at the BlackRock Innovation and Growth Term Trust, BlackRock ESG Capital Allocation Term Trust, the BlackRock Science and Technology Term Trust and BlackRock California Municipal Income Trust ISS Concludes There a...
A Leading Independent Proxy Advisory Firm Concludes “Direct Intervention at the Board Level is Necessary” Based on the Funds’ Unacceptable Performance and Anti-Shareholder Governance Visit HeyBlackRock.com to Learn How to Vote “FOR” Each of S...