home / stock / btaff / btaff quote
Last: | $30.932 |
---|---|
Change Percent: | -0.17% |
Open: | $30.2 |
Close: | $30.932 |
High: | $30.932 |
Low: | $30.2 |
Volume: | 9,280 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.932 | $30.2 | $30.932 | $30.932 | $30.2 | 9,280 | 07-02-2024 |
$30.15 | $32.26 | $30.15 | $32.26 | $30.15 | 2,698 | 07-01-2024 |
$30.5875 | $30.532 | $30.5875 | $31.99 | $29.99 | 3,458 | 06-28-2024 |
$31.97 | $31.962 | $31.97 | $31.97 | $31.56 | 1,951 | 06-27-2024 |
$32.23 | $0 | $32.23 | $0 | $0 | 278 | 06-26-2024 |
$32.23 | $32.934 | $32.23 | $32.934 | $31.6551 | 1,194 | 06-25-2024 |
$32.28 | $31.5 | $32.28 | $32.28 | $31.5 | 3,077 | 06-24-2024 |
$31.154 | $30.802 | $31.154 | $31.154 | $30.802 | 726 | 06-21-2024 |
$31.21 | $30.45 | $31.21 | $31.21 | $30.45 | 2,908 | 06-20-2024 |
$30.92 | $31.594 | $30.92 | $31.594 | $30.92 | 1,083 | 06-19-2024 |
$30.92 | $31.594 | $30.92 | $31.594 | $30.92 | 1,083 | 06-18-2024 |
$31.466 | $30.982 | $31.466 | $31.466 | $30.982 | 9,997 | 06-17-2024 |
$30.416 | $31.046 | $30.416 | $31.046 | $29.882 | 1,584 | 06-14-2024 |
$30.156 | $30.156 | $30.156 | $30.156 | $30.156 | 529 | 06-13-2024 |
$30.588 | $29.994 | $30.588 | $30.588 | $29.994 | 1,200 | 06-12-2024 |
$30.41 | $0 | $30.41 | $0 | $0 | 211 | 06-11-2024 |
$30.41 | $31.406 | $30.41 | $31.406 | $30.122 | 9,911 | 06-10-2024 |
$30.95 | $30.05 | $30.95 | $30.95 | $30.05 | 6,875 | 06-07-2024 |
$31.022 | $30.09 | $31.022 | $31.18 | $30.09 | 11,813 | 06-06-2024 |
$31.066 | $31.05 | $31.066 | $31.066 | $31.04 | 9,828 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
British American Tobacco Plc Company Name:
BTAFF Stock Symbol:
OTCMKTS Market:
British American Tobacco Plc Website:
LONDON , Sept. 12, 2019 /PRNewswire/ -- Kingsley Wheaton , Chief Marketing Officer, British American Tobacco, said: "We welcome the USA's Food & Drug Administration (FDA) shining a spotlight on the important issue of preventing youth access to vapour products and consu...