home / stock / btb.un:cc / btb.un:cc quote
Last: | $3.67 |
---|---|
Change Percent: | -1.87% |
Open: | $3.74 |
Close: | $3.74 |
High: | $3.74 |
Low: | $3.67 |
Volume: | 94,472 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.67 | $3.74 | $3.74 | $3.74 | $3.67 | 94,472 | 08-02-2022 |
$4.01 | $4.01 | $4.01 | $4.04 | $3.98 | 358,046 | 05-06-2022 |
$4.03 | $4.12 | $4.03 | $4.13 | $4.01 | 204,153 | 05-05-2022 |
$4.12 | $4.13 | $4.12 | $4.13 | $4.01 | 351,384 | 05-04-2022 |
$4.1 | $4 | $4.1 | $4.12 | $3.98 | 525,457 | 05-03-2022 |
$3.99 | $4.15 | $3.99 | $4.15 | $3.95 | 1,234,373 | 05-02-2022 |
$4.16 | $ | $4.16 | $4.26 | $4.15 | 459,071 | 04-29-2022 |
$4.23 | $4.25 | $4.23 | $4.25 | $4.18 | 340,401 | 04-28-2022 |
$4.2 | $4.19 | $4.2 | $4.22 | $4.18 | 218,031 | 04-27-2022 |
$4.2 | $4.25 | $4.2 | $4.28 | $4.18 | 434,187 | 04-26-2022 |
$4.27 | $4.22 | $4.27 | $4.27 | $4.19 | 557,960 | 04-25-2022 |
$4.25 | $4.3 | $4.25 | $4.3 | $4.23 | 249,099 | 04-22-2022 |
$4.28 | $4.39 | $4.28 | $4.39 | $4.27 | 505,884 | 04-21-2022 |
$4.38 | $4.4 | $4.38 | $4.4 | $4.35 | 212,748 | 04-20-2022 |
$4.4 | $4.35 | $4.4 | $4.42 | $4.32 | 605,972 | 04-19-2022 |
$4.35 | $4.26 | $4.35 | $4.35 | $4.25 | 832,985 | 04-18-2022 |
$4.25 | $4.27 | $4.25 | $4.27 | $4.24 | 162,190 | 04-15-2022 |
$4.25 | $4.27 | $4.25 | $4.27 | $4.24 | 161,555 | 04-14-2022 |
$4.27 | $4.23 | $4.27 | $4.27 | $4.2 | 417,717 | 04-13-2022 |
$4.23 | $4.23 | $4.23 | $4.24 | $4.21 | 139,368 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Btb Real Estate Investment Trust Company Name:
BTB.UN:CC Stock Symbol:
TSXC Market:
Btb Real Estate Investment Trust Website:
BTB REIT Announces its Distribution for the Month of July 2024 Canada NewsWire MONTRÉAL , July 11, 2024 /CNW/ - BTB Real Estate Investment Trust (TSX: BTB.UN) (" BTB " or the " REIT ") announced today that the monthly cash distribution for the month...
BTB REIT Will Publish Its Second Quarter 2024 Financial Results Monday August 5th, 2024 Canada NewsWire MONTRÉAL , July 2, 2024 /CNW/ - BTB Real Estate Investment Trust (TSX: BTB.UN) (" BTB " or the " Trust ") announces today that it will release its fin...
BTB Announces the Results of the 2024 Election of Trustees Canada NewsWire MONTRÉAL , June 21, 2024 /CNW/ - BTB Real Estate Investment Trust (TSX: BTB.UN) (" BTB " or the " REIT ") is pleased to announce that each of the Trustees nominated in the Managem...