home / stock / btbd / btbd quote
Last: | $1.47 |
---|---|
Change Percent: | -0.61% |
Open: | $1.65 |
Close: | $1.47 |
High: | $1.65 |
Low: | $1.44 |
Volume: | 3,702 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.47 | $1.65 | $1.47 | $1.65 | $1.44 | 3,702 | 07-05-2024 |
$1.64 | $1.42 | $1.64 | $1.65 | $1.42 | 2,940 | 07-04-2024 |
$1.64 | $1.42 | $1.64 | $1.65 | $1.42 | 2,940 | 07-03-2024 |
$1.39 | $1.32 | $1.39 | $1.535 | $1.32 | 2,809 | 07-02-2024 |
$1.39 | $1.61 | $1.39 | $1.62 | $1.35 | 9,824 | 07-01-2024 |
$1.5925 | $1.74 | $1.5925 | $1.74 | $1.57 | 5,108 | 06-28-2024 |
$1.6 | $1.72 | $1.6 | $1.73 | $1.53 | 5,606 | 06-27-2024 |
$1.7 | $1.65 | $1.7 | $1.81 | $1.45 | 20,604 | 06-26-2024 |
$1.7 | $1.88 | $1.7 | $1.88 | $1.6801 | 33,761 | 06-25-2024 |
$1.7801 | $1.64 | $1.7801 | $1.87 | $1.46 | 103,313 | 06-24-2024 |
$1.6 | $1.45 | $1.6 | $1.67 | $1.4 | 25,061 | 06-21-2024 |
$1.45 | $1.6 | $1.45 | $1.6 | $1.45 | 4,084 | 06-20-2024 |
$1.46 | $1.4 | $1.46 | $1.6699 | $1.4 | 4,269 | 06-19-2024 |
$1.46 | $1.4 | $1.46 | $1.6699 | $1.4 | 4,269 | 06-18-2024 |
$1.61 | $1.5001 | $1.61 | $1.61 | $1.5 | 7,507 | 06-17-2024 |
$1.5 | $1.48 | $1.5 | $1.5 | $1.47 | 10,722 | 06-14-2024 |
$1.48 | $1.5999 | $1.48 | $1.5999 | $1.451 | 1,580 | 06-13-2024 |
$1.5546 | $1.4699 | $1.5546 | $1.5546 | $1.4666 | 2,251 | 06-12-2024 |
$1.47 | $1.42 | $1.47 | $1.47 | $1.3432 | 854 | 06-11-2024 |
$1.515 | $1.43 | $1.515 | $1.515 | $1.43 | 45,744 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Company Forecasts Improved Results in Fiscal 2024 BT Brands, Inc. (Nasdaq: BTBD and BTBDW), a growing multi-concept restaurant operator, today announced that its board of directors has approved the repurchase of up to 625,000 shares, representing approximately 10% of its outstanding com...
Acquisition of Schnitzel Haus Completed BT Brands, Inc. (Nasdaq: BTBD and BTBDW), today reported its financial results for the first quarter, the thirteen weeks ending March 31, 2024. Including our 40% ownership of Bagger Dave’s Burger Tavern with six locations (OTCMarkets: B...
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...