home / stock / btcc:cc / btcc:cc quote
Last: | $4.56 |
---|---|
Change Percent: | 1.11% |
Open: | $4.51 |
Close: | $4.51 |
High: | $4.65 |
Low: | $4.49 |
Volume: | 372,741 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.56 | $4.51 | $4.51 | $4.65 | $4.49 | 372,741 | 08-02-2022 |
$7.27 | $7.29 | $7.27 | $7.35 | $7.13 | 758,690 | 05-06-2022 |
$7.34 | $7.96 | $7.34 | $7.98 | $7.19 | 2,541,446 | 05-05-2022 |
$8.08 | $7.89 | $8.08 | $8.11 | $7.82 | 679,422 | 05-04-2022 |
$7.62 | $7.78 | $7.62 | $7.79 | $7.58 | 498,288 | 05-03-2022 |
$7.81 | $7.82 | $7.81 | $7.94 | $7.7 | 724,954 | 05-02-2022 |
$7.76 | $7.9 | $7.76 | $7.98 | $7.73 | 433,268 | 04-29-2022 |
$8.09 | $8 | $8.09 | $8.19 | $7.88 | 868,402 | 04-28-2022 |
$7.89 | $7.88 | $7.89 | $7.98 | $7.79 | 406,331 | 04-27-2022 |
$7.74 | $8.14 | $7.74 | $8.17 | $7.66 | 1,167,566 | 04-26-2022 |
$8.17 | $7.84 | $8.17 | $8.18 | $7.82 | 1,009,296 | 04-25-2022 |
$8.01 | $8.24 | $8.01 | $8.24 | $7.94 | 767,064 | 04-22-2022 |
$8.36 | $8.68 | $8.36 | $8.71 | $8.36 | 504,960 | 04-21-2022 |
$8.36 | $8.53 | $8.36 | $8.54 | $8.29 | 470,002 | 04-20-2022 |
$8.4 | $8.33 | $8.4 | $8.47 | $8.31 | 562,957 | 04-19-2022 |
$8.25 | $7.96 | $8.25 | $8.32 | $7.92 | 777,171 | 04-18-2022 |
$8.07 | $8.35 | $8.07 | $8.38 | $8.03 | 554,042 | 04-15-2022 |
$8.07 | $8.35 | $8.07 | $8.38 | $8.03 | 551,561 | 04-14-2022 |
$8.34 | $8.1 | $8.34 | $8.43 | $8.07 | 957,181 | 04-13-2022 |
$7.96 | $8.23 | $7.96 | $8.23 | $7.96 | 602,086 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-08 16:20:00 ET Cryptocurrencies such as Bitcoin and Ethereum offer an alternative route for building and storing wealth. While directly holding these digital assets is a popular option, investors are also clamoring for financial products such as cryptocurrency exchange-traded fund...
2024-03-13 16:30:00 ET If you were going to tell me that Bitcoin ( CRYPTO:BTC ) would sail to the all-time highs it hit back in 2022, I would have laughed in your face. And yet here we are. After 2021, many believed the heights reached for Bitcoin would never happen again ȁ...
A look at the top 10 most actives in Canada BMO Equal Weight Banks Index ETF (ZEB) rose 0.0% to $34.69 on volume of 4,000,000 shares Icon Exploration Inc. (CVGR) rose 100.0% to $0.01 on volume of 2,702,463 shares Aion Therapeutic Inc. (AION) fell 66.7% to $0.005 on volume of 2,576,742 sha...