Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.5156 |
|---|---|
| Change Percent: | 2.51% |
| Open: | $34.34 |
| Close: | $33.67 |
| High: | $34.66 |
| Low: | $33.78 |
| Volume: | 402,085 |
| Last Trade Date Time: | 03/10/2026 12:53:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.5156 | $34.34 | $33.67 | $34.66 | $33.78 | 402,085 | 03-10-2026 |
| $33.67 | $33.38 | $33.31 | $33.73 | $33.38 | 315,963 | 03-09-2026 |
| $33.31 | $33.61 | $34.1487 | $33.61 | $33.04 | 509,215 | 03-06-2026 |
| $34.1487 | $34.76 | $35.1 | $34.91 | $34.134 | 366,285 | 03-05-2026 |
| $35.1 | $34.56 | $33.195 | $35.22 | $34.39 | 434,600 | 03-04-2026 |
| $33.195 | $32.83 | $33.56 | $33.4962 | $32.39 | 320,441 | 03-03-2026 |
| $33.56 | $32.14 | $32.22 | $33.93 | $32.0827 | 360,227 | 03-02-2026 |
| $32.22 | $32.54 | $32.81 | $32.62 | $32.05 | 202,767 | 02-27-2026 |
| $32.81 | $33.59 | $34.1652 | $33.65 | $32.7103 | 228,116 | 02-26-2026 |
| $34.1652 | $32.76 | $31.68 | $34.19 | $32.55 | 323,920 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.