home / stock / btcw:cc / btcw:cc quote
Last: | $0.10 |
---|---|
Change Percent: | -13.04% |
Open: | $0.115 |
Close: | $0.10 |
High: | $0.115 |
Low: | $0.1 |
Volume: | 192,562 |
Last Trade Date Time: | 05/06/2022 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.115 | $0.1 | $0.115 | $0.1 | 192,562 | 05-06-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.1 | 37,737 | 05-05-2022 |
$0.115 | $0.1 | $0.115 | $0.115 | $0.1 | 40,483 | 05-04-2022 |
$0.11 | $0.105 | $0.11 | $0.115 | $0.105 | 9,542 | 05-03-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 26,000 | 05-02-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 14,503 | 04-29-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.105 | 5,038 | 04-28-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 50,396 | 04-27-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 14,847 | 04-26-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.09 | 174,285 | 04-25-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.11 | 40,171 | 04-22-2022 |
$0.11 | $0.12 | $0.11 | $0.125 | $0.11 | 221,706 | 04-21-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 173,197 | 04-20-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.125 | 106,473 | 04-19-2022 |
$0.125 | $0.125 | $0.125 | $0.13 | $0.125 | 237,723 | 04-18-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 29,012 | 04-15-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 28,832 | 04-14-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 130,290 | 04-12-2022 |
$0.13 | $0.125 | $0.13 | $0.135 | $0.125 | 82,018 | 04-11-2022 |
$0.14 | $0.155 | $0.14 | $0.155 | $0.14 | 142,505 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Edmonton, Alberta – June 14 , 2024 – TheNewswire – Bitcoin Well Inc. (“ Bitcoin Well ” or the “ Company ”) ( TSXV: BTCW; OTCQB: BCNWF ), the non-custodial bitcoin business on a missi...
(TheNewswire) BITCOIN WELL TO PARTICIPATE IN THE SINGULAR RESEARCH SUMMER SOLSTICE CONFERENCE Edmonton, Alberta – June 14 , 2024 – TheNewswire – Bitcoin Well Inc. (“ Bitcoin Well ” or the “ Company ...
(TheNewswire) Edmonton, Alberta – June 13 , 2024 – TheNewswire – Bitcoin Well Inc. (“ Bitcoin Well ” or the “ Company ”) ( TSXV: BTCW; OTCQB: BCNWF ), the non-custodial bitcoin business on a mission...