home / stock / btcy.b:cc / btcy.b:cc quote
Last: | $3.99 |
---|---|
Change Percent: | 0.25% |
Open: | $3.98 |
Close: | $3.98 |
High: | $4 |
Low: | $3.98 |
Volume: | 883 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.99 | $3.98 | $3.98 | $4 | $3.98 | 883 | 08-02-2022 |
$6.43 | $6.36 | $6.43 | $6.48 | $6.27 | 15,408 | 05-06-2022 |
$6.46 | $6.88 | $6.46 | $6.88 | $6.37 | 34,523 | 05-05-2022 |
$7.04 | $6.95 | $7.04 | $7.05 | $6.81 | 11,699 | 05-04-2022 |
$6.69 | $6.8 | $6.69 | $6.84 | $6.64 | 9,554 | 05-03-2022 |
$6.88 | $6.87 | $6.88 | $6.93 | $6.75 | 19,588 | 05-02-2022 |
$6.93 | $6.9 | $6.93 | $6.93 | $6.78 | 21,539 | 04-29-2022 |
$7.08 | $6.95 | $7.08 | $7.08 | $6.91 | 9,288 | 04-28-2022 |
$6.9 | $6.96 | $6.9 | $6.99 | $6.86 | 13,590 | 04-27-2022 |
$6.87 | $7.18 | $6.87 | $7.18 | $6.79 | 56,858 | 04-26-2022 |
$7.1 | $6.98 | $7.1 | $7.12 | $6.87 | 20,598 | 04-25-2022 |
$7.13 | $7.17 | $7.13 | $7.17 | $6.97 | 11,654 | 04-22-2022 |
$7.28 | $7.37 | $7.28 | $7.42 | $7.23 | 15,010 | 04-21-2022 |
$7.2 | $7.41 | $7.2 | $7.41 | $7.14 | 15,634 | 04-20-2022 |
$7.34 | $7.14 | $7.34 | $7.34 | $7.14 | 12,158 | 04-19-2022 |
$7.2 | $7.03 | $7.2 | $7.2 | $6.9 | 24,714 | 04-18-2022 |
$7.01 | $7.27 | $7.01 | $7.27 | $6.95 | 20,316 | 04-15-2022 |
$7.01 | $7.27 | $7.01 | $7.27 | $6.95 | 19,747 | 04-14-2022 |
$7.21 | $7.09 | $7.21 | $7.25 | $7.05 | 21,058 | 04-13-2022 |
$6.95 | $7.18 | $6.95 | $7.18 | $6.94 | 16,665 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Bitcoin Yield Etf Company Name:
BTCY.B:CC Stock Symbol:
TSXC Market:
Purpose Bitcoin Yield Etf Website:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...