home / stock / btcy.u:cc / btcy.u:cc quote
Last: | $3.72 |
---|---|
Change Percent: | -0.53% |
Open: | $3.74 |
Close: | $3.74 |
High: | $3.74 |
Low: | $3.74 |
Volume: | 886 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.72 | $3.74 | $3.74 | $3.74 | $3.74 | 886 | 08-02-2022 |
$6.04 | $5.97 | $6.04 | $6.07 | $5.97 | 2,787 | 05-06-2022 |
$6 | $6.23 | $6 | $6.23 | $6 | 10,949 | 05-05-2022 |
$6.62 | $6.51 | $6.62 | $6.62 | $6.48 | 5,549 | 05-04-2022 |
$6.31 | $6.41 | $6.31 | $6.41 | $6.31 | 845 | 05-03-2022 |
$6.41 | $6.4 | $6.41 | $6.49 | $6.4 | 8,307 | 05-02-2022 |
$6.45 | $6.48 | $6.45 | $6.49 | $6.45 | 6,110 | 04-29-2022 |
$6.68 | $6.54 | $6.68 | $6.72 | $6.54 | 2,065 | 04-28-2022 |
$6.48 | $6.58 | $6.48 | $6.58 | $6.48 | 1,453 | 04-27-2022 |
$6.48 | $6.84 | $6.48 | $6.84 | $6.43 | 4,098 | 04-26-2022 |
$6.84 | $6.58 | $6.84 | $6.84 | $6.58 | 5,066 | 04-25-2022 |
$6.74 | $6.81 | $6.74 | $6.81 | $6.64 | 6,355 | 04-22-2022 |
$6.96 | $7.26 | $6.96 | $7.26 | $6.96 | 7,788 | 04-21-2022 |
$6.93 | $7.02 | $6.93 | $7.02 | $6.93 | 43,274 | 04-20-2022 |
$7.02 | $7.02 | $7.02 | $7.05 | $7 | 31,383 | 04-19-2022 |
$6.9 | $6.77 | $6.9 | $6.9 | $6.63 | 647 | 04-18-2022 |
$6.69 | $6.88 | $6.69 | $6.88 | $6.69 | 17,782 | 04-15-2022 |
$6.69 | $6.88 | $6.69 | $6.88 | $6.69 | 5,082 | 04-14-2022 |
$6.93 | $6.97 | $6.93 | $6.97 | $6.81 | 10,791 | 04-13-2022 |
$6.68 | $6.76 | $6.68 | $6.83 | $6.68 | 701 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Bitcoin Yield Etf Company Name:
BTCY.U:CC Stock Symbol:
TSXC Market:
Purpose Bitcoin Yield Etf Website:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...