home / stock / btcy:cc / btcy:cc quote
Last: | $3.73 |
---|---|
Change Percent: | -1.06% |
Open: | $3.77 |
Close: | $3.77 |
High: | $3.81 |
Low: | $3.7 |
Volume: | 36,388 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.73 | $3.77 | $3.77 | $3.81 | $3.7 | 36,388 | 08-02-2022 |
$6.12 | $6.16 | $6.12 | $6.16 | $6 | 110,681 | 05-06-2022 |
$6.18 | $6.74 | $6.18 | $6.74 | $6.02 | 334,241 | 05-05-2022 |
$6.77 | $6.63 | $6.77 | $6.8 | $6.55 | 89,360 | 05-04-2022 |
$6.4 | $6.51 | $6.4 | $6.51 | $6.37 | 73,677 | 05-03-2022 |
$6.66 | $6.65 | $6.66 | $6.66 | $6.45 | 66,184 | 05-02-2022 |
$6.55 | $6.7 | $6.55 | $6.7 | $6.48 | 109,494 | 04-29-2022 |
$6.9 | $6.74 | $6.9 | $6.9 | $6.6 | 63,195 | 04-28-2022 |
$6.62 | $6.62 | $6.62 | $6.68 | $6.52 | 40,669 | 04-27-2022 |
$6.58 | $ | $6.58 | $6.91 | $6.5 | 132,529 | 04-26-2022 |
$6.91 | $6.71 | $6.91 | $6.92 | $6.63 | 148,658 | 04-25-2022 |
$6.78 | $7 | $6.78 | $7.19 | $6.73 | 174,528 | 04-22-2022 |
$7.08 | $7.27 | $7.08 | $7.31 | $7.08 | 52,738 | 04-21-2022 |
$7.07 | $7.2 | $7.07 | $7.2 | $7.02 | 108,913 | 04-20-2022 |
$7.1 | $7.11 | $7.1 | $7.16 | $7.03 | 137,590 | 04-19-2022 |
$6.99 | $6.84 | $6.99 | $7.05 | $6.72 | 120,615 | 04-18-2022 |
$6.84 | $ | $6.84 | $7.09 | $6.81 | 85,351 | 04-15-2022 |
$6.84 | $ | $6.84 | $7.09 | $6.81 | 79,380 | 04-14-2022 |
$7.07 | $6.79 | $7.07 | $7.09 | $6.79 | 49,077 | 04-13-2022 |
$6.75 | $7.02 | $6.75 | $7.02 | $6.75 | 78,037 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Bitcoin Yield Etf Company Name:
BTCY:CC Stock Symbol:
TSXC Market:
Purpose Bitcoin Yield Etf Website:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...