home / stock / btdpy / btdpy quote
Last: | $11.90 |
---|---|
Change Percent: | 1.29% |
Open: | $11.894 |
Close: | $11.90 |
High: | $12.0188 |
Low: | $11.894 |
Volume: | 10,652 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.9 | $11.894 | $11.9 | $12.0188 | $11.894 | 10,652 | 06-25-2024 |
$12.05 | $11.99 | $12.05 | $12.05 | $11.94 | 3,979 | 06-24-2024 |
$11.8975 | $12.04 | $11.8975 | $12.04 | $11.882 | 4,141 | 06-21-2024 |
$11.98 | $12.07 | $11.98 | $12.0735 | $11.9513 | 4,091 | 06-20-2024 |
$12.12 | $12.215 | $12.12 | $12.215 | $12.12 | 6,542 | 06-19-2024 |
$12.12 | $12.215 | $12.12 | $12.215 | $12.12 | 6,542 | 06-18-2024 |
$12.35 | $12.326 | $12.35 | $12.366 | $12.2716 | 2,464 | 06-17-2024 |
$12.394 | $12.365 | $12.394 | $12.394 | $12.31 | 4,715 | 06-14-2024 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.64 | 8,495 | 06-13-2024 |
$12.9615 | $13 | $12.9615 | $13.088 | $12.9615 | 2,880 | 06-12-2024 |
$12.58 | $12.526 | $12.58 | $12.64 | $12.526 | 1,741 | 06-11-2024 |
$12.7886 | $12.705 | $12.7886 | $12.7886 | $12.657 | 5,847 | 06-10-2024 |
$12.64 | $12.8185 | $12.64 | $12.8185 | $12.64 | 4,273 | 06-07-2024 |
$12.98 | $12.9212 | $12.98 | $12.992 | $12.9212 | 3,555 | 06-06-2024 |
$13.01 | $13.01 | $13.01 | $13.0381 | $12.89 | 2,625 | 06-05-2024 |
$13.02 | $12.83 | $13.02 | $13.02 | $12.83 | 1,877 | 06-04-2024 |
$13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 523 | 06-03-2024 |
$12.782 | $12.77 | $12.782 | $12.782 | $12.719 | 1,561 | 05-31-2024 |
$12.755 | $12.74 | $12.755 | $12.809 | $12.735 | 2,046 | 05-30-2024 |
$12.5 | $12.59 | $12.5 | $12.66 | $12.5 | 5,917 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barratt Developments plc ADR Company Name:
BTDPY Stock Symbol:
OTCMKTS Market:
Sportsman's Warehouse Holdings Inc. (SPWH) is expected to report $0.02 for Q2 2024 Screen Holdings Co. Ltd. (DINRF) is expected to report for Q1 2024 Bionik Laboratories Corp (BNKL) is expected to report for Q1 2024 Atento S.A. (ATTOF) is expected to report for Q2 2023 Akoustis Te...
Barratt Developments plc ADR (BTDPY) is expected to report for Q4 2023