Canadian Companies Moving the Markets, Evening edition
Thu, Nov 20, 2025 as of 4:00 pm ET

A look at the top 10 most actives in Canada Bitfarms Ltd. (BITF) fell 0.3% to $3.74 on volume of 19,938,104 shares
Baytex Energy Corp. (BTE) rose 1.2% to $4.545 on volume of 18,601,312 shares
Cenovus Energy Inc. (CVE) fell 0.3% to $25.605 on volume of 14,248,426 shares
TELUS Corporation (T) fell 1.0% to $18.825 on volume of 13,311,670 shares
Canadian Natural Resources Limited (CNQ) rose 1.1% to $48.33 on volume of 13,022,106 shares
iShares S&P/TSX 60 Index ETF (XIU) fell 0.5% to $44.66 on volume of 12,162,795 shares
First Mining Gold Corp. (FF) fell 7.4% to $0.315 on volume of 10,329,542 shares
Vizsla Silver Corp. (VZLA) fell 5.5% to $5.69 on volume of 10,234,087 shares
Whitecap Resources Inc. (WCP) fell 1.1% to $11.595 on volume of 10,069,537 shares
Probe Gold Inc. (PRB) fell 0.4% to $3.615 on volume of 9,504,773 shares

A look at the top 10 percent advancers in Canada Nuinsco Resources Limited (NWI) rose 100.0% to $0.01 on volume of 53,200 shares
Modern Plant Based Foods Inc. (MEAT) rose 89.5% to $0.18 on volume of 7,238 shares
Meed Growth Corp. (MEED.P) rose 66.7% to $0.05 on volume of 1,000 shares
BGX (BGX) rose 66.7% to $0.05 on volume of 2,010 shares
PreveCeutical Medical Inc. (PREV) rose 60.0% to $0.04 on volume of 4,021,597 shares
DeepMarkit Corp. (MKT) rose 53.6% to $0.43 on volume of 367,211 shares
VVC Exploration Corporation (VVC) rose 50.0% to $0.015 on volume of 61,800 shares
Vendetta Mining Corp. (VTT) rose 50.0% to $0.015 on volume of 11,422 shares
Mansa Exploration Inc. (VOLT) rose 50.0% to $0.015 on volume of 11,000 shares
None (RAIN) rose 50.0% to $0.015 on volume of 1,100 shares

A look at the top 10 percent decliners in Canada eXeBlock Technology Corporation (XBLK.X) fell 33.3% to $0.08 on volume of 10,650 shares
EagleOne Metals Corporation (EAGL) fell 36.2% to $0.255 on volume of 923 shares
INEO Tech Corp. (INEO) fell 40.0% to $0.015 on volume of 277,563 shares
Enertopia Corp. (ENRT) fell 45.7% to $0.19 on volume of 7,182 shares
Champion Electric Metals Inc. (LTHM) fell 50.0% to $0.005 on volume of 81,667 shares
First Growth Funds Ltd Ord (FGFL) fell 50.0% to $0.005 on volume of 0 shares
Global Copper Corp. (CUCU) fell 50.0% to $0.01 on volume of 285,637 shares
Big Tree Carbon Inc. (BIGT) fell 50.0% to $0.005 on volume of 100,303 shares
Live Energy Minerals Corp. (LIVE) fell 51.2% to $0.2 on volume of 2,513 shares
Liberty Defense Holdings Ltd. (SCAN.WT) fell 78.9% to $0.02 on volume of 67,100 shares

A look at the top 10 new 52 week highs in Canada Bombardier Inc. Class B Subordinate Voting Shares (BBD.B) rose 1.1% to $215.1 on volume of 618,927 shares
SavvyLong (2X) Cdn Natural Resources ETF (CNQU) rose 4.8% to $26.28 on volume of 109 shares
Aritzia Inc. Subordinate Voting Shares (ATZ) rose 1.0% to $102.54 on volume of 953,820 shares
BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF (SRSL) rose 3.6% to $21.75 on volume of 1,104 shares
Strathcona Resources Ltd. (SCR) rose 1.3% to $43.38 on volume of 207,165 shares
Global X S&P/TSX Capped Energy Index Corporate Class ETF (HXE) rose 1.3% to $43.53 on volume of 1,459 shares
Canadian Natural Resources Limited (CNQ) rose 1.1% to $48.33 on volume of 13,022,106 shares
Stella-Jones Inc. (SJ) rose 0.6% to $82.385 on volume of 397,786 shares
ABAXX TECHNOLOGIES INC. (ABXX) rose 1.0% to $45.45 on volume of 90,100 shares
Greenfire Resources Ltd. Rights (GFR.RT) rose 31.9% to $1.86 on volume of 262 shares

A look at the top 10 new 52 week lows in Canada Thomson Reuters Corporation (TRI) fell 1.4% to $186.15 on volume of 550,437 shares
Robinhood CDR (CAD Hedged) (HOOD) fell 11.4% to $17.98 on volume of 150,228 shares
Harvest Robinhood Enhanced High Income Shares ETF (HODY) fell 11.4% to $10.29 on volume of 40,153 shares
Chorus Aviation Inc. 5.75% senior unsecured debentures (CHR.DB.C) fell 1.1% to $99.13 on volume of 32,000 shares
Coinbase CDR (CAD Hedged) (COIN) fell 6.7% to $14.82 on volume of 137,340 shares
Strategy CDR (CAD Hedged) (MSTR) fell 5.8% to $12.24 on volume of 119,082 shares
Ag Growth International Inc. (AFN) fell 3.8% to $18.29 on volume of 480,676 shares
GLOBAL X ENHANCED BITCOIN COVERED CALL ETF (BCCL) fell 4.0% to $16.85 on volume of 9,180 shares
Harvest SoFi Enhanced High Income Shares ETF (SOFY) fell 5.9% to $10.32 on volume of 97,673 shares
LFG Daily (2X) COIN Long ETF (COIU) fell 7.5% to $7.96 on volume of 23,811 shares