home / stock / bti:cc / bti:cc quote
Last: | $0.22 |
---|---|
Change Percent: | -4.35% |
Open: | $0.23 |
Close: | $0.22 |
High: | $0.23 |
Low: | $0.22 |
Volume: | 77,099 |
Last Trade Date Time: | 05/06/2022 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 77,099 | 05-06-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,400 | 05-05-2022 |
$0.235 | $0.245 | $0.235 | $0.25 | $0.235 | 9,797 | 05-04-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 24,774 | 05-03-2022 |
$0.23 | $0.22 | $0.23 | $0.23 | $0.215 | 158,284 | 04-29-2022 |
$0.22 | $0.225 | $0.22 | $0.23 | $0.22 | 15,530 | 04-28-2022 |
$0.23 | $0.225 | $0.23 | $0.23 | $0.225 | 24,760 | 04-27-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 16,502 | 04-26-2022 |
$0.225 | $0.24 | $0.225 | $0.24 | $0.225 | 150,574 | 04-25-2022 |
$0.23 | $0.25 | $0.23 | $0.25 | $0.22 | 56,390 | 04-22-2022 |
$0.245 | $0.235 | $0.245 | $0.245 | $0.23 | 6,805 | 04-21-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 2,972 | 04-20-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,105 | 04-18-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,923 | 04-13-2022 |
$0.26 | $0.26 | $0.26 | $0.27 | $0.245 | 60,278 | 04-12-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,005 | 04-11-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 75,470 | 04-06-2022 |
$0.225 | $0.23 | $0.225 | $0.25 | $0.22 | 43,222 | 04-05-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,671 | 04-01-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.235 | 25,430 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bioasis Technologies Inc. Company Name:
BTI:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trading Halt - BTI Canada NewsWire VANCOUVER, BC , March 21, 2024 /CNW/ - The following issues have been halted by CIRO Company: Bioasis Technologies Inc. TSX-Venture Symbol: BTI All Issues: Yes Reason: Ceas...
A look at the top 10 most actives in Canada Athabasca Oil Corporation (ATH) rose 1.8% to $5.01 on volume of 15,351,812 shares Baytex Energy Corp. (BTE) rose 0.2% to $4.41 on volume of 15,326,322 shares Cenovus Energy Inc. (CVE) rose 1.9% to $24.09 on volume of 13,245,579 shares BMO Equa...
Canadian Utilities Limited Class A Non-Voting Shares (CU:CA) is expected to report $0.69 for Q4 2023 Artis Real Estate Investment Trust (AX.UN:CA) is expected to report for Q4 2023 Pinetree Capital Ltd. (PNP:CA) is expected to report for Q4 2023 Sego Resources Inc. (SGZ:CA) is expecte...