home / stock / btooy / btooy quote
Last: | $3.45 |
---|---|
Change Percent: | 0.0% |
Open: | $3.45 |
Close: | $3.45 |
High: | $3.45 |
Low: | $3.45 |
Volume: | 450 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 450 | 01-20-2023 |
$3.45 | $0 | $3.45 | $0 | $0 | 5 | 01-17-2023 |
$3.45 | $0 | $3.45 | $0 | $0 | 2 | 01-13-2023 |
$3.45 | $3.5 | $3.45 | $3.5 | $3.45 | 300 | 01-12-2023 |
$4.4479 | $4.4479 | $4.4479 | $4.4479 | $4.4479 | 20,308 | 01-10-2023 |
$6.3 | $0 | $6.3 | $0 | $0 | 41,124 | 10-25-2022 |
$6.3 | $0 | $6.3 | $0 | $0 | 54,216 | 10-21-2022 |
$6.3 | $0 | $6.3 | $0 | $0 | 48,697 | 10-20-2022 |
$6.3 | $0 | $6.3 | $0 | $0 | 49,808 | 10-19-2022 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 11,137 | 09-27-2022 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 1,000 | 08-18-2022 |
$5.6361 | $5.6361 | $5.6361 | $5.6361 | $5.6361 | 14,559 | 08-10-2022 |
$7.7 | $7.7 | $7.7 | $7.7 | $7.7 | 1,000 | 06-06-2022 |
$11.9 | $11.9 | $11.9 | $11.9 | $11.9 | 12,468 | 04-20-2022 |
$12.4844 | $12.4844 | $12.4844 | $12.4844 | $12.4844 | 10,140 | 01-21-2022 |
$11.7 | $11.7 | $11.7 | $11.7 | $11.7 | 7,873 | 11-04-2021 |
$12.7409 | $12.7409 | $12.7409 | $12.7409 | $12.7409 | 29,901 | 09-24-2021 |
$13.6107 | $13.6107 | $13.6107 | $13.6107 | $13.6107 | 25,926 | 09-22-2021 |
$13.4565 | $13.4565 | $13.4565 | $13.4565 | $13.4565 | 8,016 | 09-21-2021 |
$15.9199 | $15.9199 | $15.9199 | $15.9199 | $15.9199 | 30,255 | 09-02-2021 |