home / stock / btrs / btrs quote
Last: | $9.49 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.49 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.49 | $0 | $9.49 | $0 | $0 | 14 | 01-03-2023 |
$9.49 | $0 | $9.49 | $0 | $0 | 1 | 12-16-2022 |
$9.49 | $9.49 | $9.49 | $9.5 | $9.49 | 3,204,175 | 12-15-2022 |
$9.5 | $9.49 | $9.5 | $9.5 | $9.49 | 1,314,859 | 12-14-2022 |
$9.49 | $9.5 | $9.49 | $9.51 | $9.49 | 1,204,599 | 12-13-2022 |
$9.46 | $9.47 | $9.46 | $9.48 | $9.46 | 1,592,134 | 12-12-2022 |
$9.46 | $9.47 | $9.46 | $9.47 | $9.46 | 1,474,643 | 12-09-2022 |
$9.47 | $9.46 | $9.47 | $9.47 | $9.46 | 1,011,723 | 12-08-2022 |
$9.46 | $9.46 | $9.46 | $9.47 | $9.45 | 1,271,232 | 12-07-2022 |
$9.47 | $9.46 | $9.47 | $9.47 | $9.45 | 2,075,059 | 12-06-2022 |
$9.45 | $9.47 | $9.45 | $9.47 | $9.45 | 1,073,132 | 12-05-2022 |
$9.47 | $9.46 | $9.47 | $9.47 | $9.455 | 1,360,129 | 12-02-2022 |
$9.47 | $9.46 | $9.47 | $9.475 | $9.46 | 878,004 | 12-01-2022 |
$9.47 | $9.47 | $9.47 | $9.48 | $9.45 | 1,714,402 | 11-30-2022 |
$9.47 | $9.46 | $9.47 | $9.47 | $9.45 | 1,961,275 | 11-29-2022 |
$9.45 | $9.45 | $9.45 | $9.47 | $9.45 | 1,159,816 | 11-28-2022 |
$9.45 | $9.46 | $9.45 | $9.47 | $9.45 | 551,418 | 11-25-2022 |
$9.45 | $9.46 | $9.45 | $9.46 | $9.45 | 1,452,771 | 11-24-2022 |
$9.45 | $9.46 | $9.45 | $9.46 | $9.45 | 1,452,771 | 11-23-2022 |
$9.45 | $9.46 | $9.45 | $9.49 | $9.45 | 1,762,191 | 11-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Billtrust Leads Enterprise and Mid-Market Categories in G2's Spring 2024 Accounts Receivable Automation Software Grid® PR Newswire HAMILTON TOWNSHIP, N.J. , May 21, 2024 /PRNewswire/ -- Billtrust , a B2B order-to-cash and digital payments market leader, ...
Billtrust Announces 2024 Trailblazer Award Winners PR Newswire Customers Recognized for Outstanding Achievements at Billtrust Insight 2024 HAMILTON TOWNSHIP, N.J. , May 16, 2024 /PRNewswire/ -- Billtrust , a B2B order-to-cash and digital payments mark...
Billtrust Recognized as Defining "Digital World Class®" Performance by The Hackett Group® PR Newswire Customer-to-Cash Receivables Creation Software Category Matrix Identifies Billtrust as Top Performer in Customer Billing/EIPP Software HAMILTON TOWNSHI...