home / stock / btv:cc / btv:cc quote
Last: | $0.045 |
---|---|
Change Percent: | 12.5% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 42,045 |
Last Trade Date Time: | 05/06/2022 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 42,045 | 05-06-2022 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 226,900 | 05-05-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 136,117 | 05-04-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 254,800 | 05-03-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,026 | 05-02-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 13,000 | 04-27-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 89,000 | 04-26-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 41,100 | 04-25-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 38,000 | 04-22-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 8,000 | 04-21-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 6,558 | 04-20-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 | 04-19-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 | 04-18-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,500 | 04-15-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,500 | 04-14-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 49,000 | 04-13-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 | 04-12-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,250 | 04-11-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 66,000 | 04-08-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 3,020 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- BlueRush Inc. (" BlueRush " or the " Company ") (TSXV:BTV; OTCQB:BTVRF), a personalized video Software as a Service (" SaaS ") company, today announced its financial results for the three and nine months ended ...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, June 18, 2024 (GLOBE NEWSWIRE) -- BlueRush Inc. (“ BlueRush ” or the “ Company ”) (TSXV:BTV; OTCQB:BTVRF), ...
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) fell 0.3% to $20.78 on volume of 16,528,907 shares Enbridge Inc. (ENB) fell 1.3% to $49.45 on volume of 16,178,298 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.4% to $5.92 on volume...