home / stock / btvcf / btvcf quote
Last: | $14.54 |
---|---|
Change Percent: | 1.99% |
Open: | $14.25 |
Close: | $14.54 |
High: | $14.54 |
Low: | $14.25 |
Volume: | 716 |
Last Trade Date Time: | 06/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.54 | $14.25 | $14.54 | $14.54 | $14.25 | 716 | 06-24-2024 |
$10.37 | $0 | $10.37 | $0 | $0 | 15 | 06-12-2024 |
$10.37 | $10.6 | $10.37 | $10.6 | $10.37 | 200 | 04-03-2024 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 10,707 | 03-29-2024 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 10,707 | 03-28-2024 |
$10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 14,669 | 03-25-2024 |
$11.095 | $0 | $11.095 | $0 | $0 | 10 | 03-05-2024 |
$11.095 | $11.095 | $11.095 | $11.095 | $11.095 | 616 | 02-26-2024 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 520 | 02-07-2024 |
$10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 1,000 | 02-02-2024 |
$10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 525 | 01-19-2024 |
$10.5152 | $0 | $10.5152 | $0 | $0 | 25 | 12-26-2023 |
$10.5152 | $0 | $10.5152 | $0 | $0 | 25 | 12-19-2023 |
$10.8 | $0 | $10.8 | $0 | $0 | 15 | 12-18-2023 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 551 | 12-15-2023 |
$10.04 | $0 | $10.04 | $0 | $0 | 10 | 12-05-2023 |
$10.04 | $0 | $10.04 | $0 | $0 | 100 | 11-28-2023 |
$10.04 | $0 | $10.04 | $0 | $0 | 4,000 | 11-02-2023 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3,000 | 10-17-2023 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 355,658 | 10-13-2023 |
News, Short Squeeze, Breakout and More Instantly...