home / stock / btvrf / btvrf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 10,000 |
Last Trade Date Time: | 07/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 07-09-2024 |
$0.0107 | $0.0098 | $0.0107 | $0.0107 | $0.0098 | 175,000 | 07-05-2024 |
$0.00845 | $0.00845 | $0.00845 | $0.00845 | $0.00845 | 300 | 06-28-2024 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 12,000 | 06-21-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 293,500 | 05-17-2024 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 126,000 | 05-14-2024 |
$0.005 | $0.0072 | $0.005 | $0.0072 | $0.005 | 633,900 | 04-15-2024 |
$0.0104 | $0.0108 | $0.0104 | $0.0108 | $0.0104 | 61,000 | 04-04-2024 |
$0.0129 | $0.01 | $0.0129 | $0.0129 | $0.005 | 161,615 | 04-03-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 | 04-02-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 1,883 | 03-27-2024 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 9,615 | 02-29-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 58,000 | 02-21-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 86 | 01-26-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 | 01-19-2024 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 10,000 | 01-04-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 01-03-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 01-02-2024 |
$0.01608 | $0.01608 | $0.01608 | $0.01608 | $0.01608 | 51,899 | 12-28-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 1 | 12-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- BlueRush Inc. (" BlueRush " or the " Company ") (TSXV:BTV; OTCQB:BTVRF), a personalized video Software as a Service (" SaaS ") company, today announced its financial results for the three and nine months ended ...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, June 18, 2024 (GLOBE NEWSWIRE) -- BlueRush Inc. (“ BlueRush ” or the “ Company ”) (TSXV:BTV; OTCQB:BTVRF), ...
TORONTO, April 03, 2024 (GLOBE NEWSWIRE) -- BlueRush Inc. (" BlueRush " or the " Company ") (TSXV:BTV; OTCQB:BTVRF), a personalized video Software as a Service (" SaaS ") company, today announced that BlueRush Digital Media Corp., the wholly owned opera...