home / stock / budx / budx quote
Last: | $9.97 |
---|---|
Change Percent: | -2.59% |
Open: | $9.9 |
Close: | $9.97 |
High: | $9.97 |
Low: | $9.9 |
Volume: | 854 |
Last Trade Date Time: | 04/25/2022 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.97 | $9.9 | $9.97 | $9.97 | $9.9 | 854 | 04-25-2022 |
$10.235 | $9.6 | $10.235 | $10.235 | $9.53 | 4,833 | 04-22-2022 |
$9.61 | $9.7 | $9.61 | $10.23 | $9.61 | 3,303 | 04-21-2022 |
$10.005 | $10.42 | $10.005 | $10.4949 | $10.005 | 583 | 04-20-2022 |
$10.42 | $10 | $10.42 | $10.42 | $10 | 538 | 04-19-2022 |
$10.265 | $9.77 | $10.265 | $10.265 | $9.77 | 959 | 04-18-2022 |
$10.34 | $10.28 | $10.34 | $10.34 | $9.91 | 900 | 04-15-2022 |
$10.34 | $10.28 | $10.34 | $10.34 | $9.91 | 900 | 04-14-2022 |
$10.4921 | $9.68 | $10.4921 | $10.4921 | $9.68 | 1,139 | 04-13-2022 |
$10.3838 | $9.771 | $10.3838 | $10.3838 | $9.69 | 855 | 04-12-2022 |
$10.45 | $9.95 | $10.45 | $10.65 | $9.95 | 4,536 | 04-11-2022 |
$10.56 | $10.8 | $10.56 | $10.8 | $10.56 | 513 | 04-08-2022 |
$10.7742 | $10.45 | $10.7742 | $10.78 | $9.68 | 6,492 | 04-07-2022 |
$10.94 | $11.01 | $10.94 | $11.03 | $10.69 | 2,782 | 04-06-2022 |
$11.19 | $11.5 | $11.19 | $11.6899 | $10.71 | 5,716 | 04-05-2022 |
$11.9606 | $11.82 | $11.9606 | $11.9606 | $11.82 | 1,385 | 04-04-2022 |
$11.735 | $11.81 | $11.735 | $11.81 | $11.47 | 1,055 | 04-01-2022 |
$11.45 | $11.62 | $11.45 | $12.26 | $10.51 | 2,990 | 03-31-2022 |
$11.9522 | $12.57 | $11.9522 | $12.58 | $11.631 | 2,804 | 03-30-2022 |
$12.5105 | $12.19 | $12.5105 | $13 | $11.94 | 3,147 | 03-29-2022 |