home / stock / bult / bult quote
Last: | $0.061 |
---|---|
Change Percent: | -3.62% |
Open: | $0.0679 |
Close: | $0.061 |
High: | $0.0679 |
Low: | $0.0541 |
Volume: | 2,144 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.061 | $0.0679 | $0.061 | $0.0679 | $0.0541 | 2,144 | 07-16-2024 |
$0.06553 | $0.06 | $0.06553 | $0.06553 | $0.06 | 6,148 | 07-15-2024 |
$0.06099 | $0.0541 | $0.06099 | $0.06099 | $0.0541 | 767 | 07-11-2024 |
$0.06105 | $0.06105 | $0.06105 | $0.06105 | $0.06105 | 145 | 07-10-2024 |
$0.0541 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | 444 | 07-09-2024 |
$0.0698 | $0.056 | $0.0698 | $0.0698 | $0.056 | 1,550 | 07-05-2024 |
$0.056 | $0.06195 | $0.056 | $0.062 | $0.054 | 8,408 | 07-04-2024 |
$0.056 | $0.06195 | $0.056 | $0.06195 | $0.054 | 8,408 | 07-03-2024 |
$0.056 | $0.0699 | $0.056 | $0.0699 | $0.056 | 9,344 | 07-02-2024 |
$0.069515 | $0 | $0.069515 | $0 | $0 | 40 | 07-01-2024 |
$0.069515 | $0.065 | $0.069515 | $0.069515 | $0.065 | 5,945 | 06-28-2024 |
$0.06758 | $0.065 | $0.06758 | $0.07144 | $0.065 | 1,438 | 06-26-2024 |
$0.065 | $0.07274 | $0.065 | $0.07274 | $0.065 | 6,032 | 06-25-2024 |
$0.07274 | $0.07145 | $0.07274 | $0.0779 | $0.07145 | 18,375 | 06-24-2024 |
$0.068225 | $0.065 | $0.068225 | $0.07145 | $0.065 | 5,350 | 06-21-2024 |
$0.07145 | $0.065 | $0.07145 | $0.07145 | $0.065 | 23,275 | 06-20-2024 |
$0.067 | $0.077 | $0.067 | $0.077 | $0.065 | 27,085 | 06-19-2024 |
$0.067 | $0.077 | $0.067 | $0.077 | $0.065 | 27,085 | 06-18-2024 |
$0.07099 | $0.079 | $0.07099 | $0.079 | $0.0501 | 47,580 | 06-17-2024 |
$0.079 | $0.079 | $0.079 | $0.079 | $0.079 | 460 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bullet Blockchain Inc Company Name:
BULT Stock Symbol:
OTCMKTS Market:
Bullet Blockchain is actively seeking to hire CFO and marketing professionals in preparation of a ramp up in growth throughout 2024 into 2025 RENO, NV - ( NewMediaWire ) - April 29, 2024 - Bullet Blockchain, Inc. (“BULT” or the “Company”) (OTC: BULT), a pioneering so...
Bullet Blockchain retains Bryan Lindsey to serve as Global Strategist RENO, NV - ( NewMediaWire ) - March 19, 2024 - Bullet Blockchain, Inc. (“BULT” or the “Company”), (OTC: BULT), a pioneering software development and SaaS company at the forefront of blockchain tech...
Bullet Blockchain Has an Immediate Presence in Two States RENO, NV - ( NewMediaWire ) - January 09, 2024 - Bullet Blockchain, Inc. (“BULT” or the “Company”), (OTC: BULT), a pioneering software development and SaaS company at the forefront of blockchain a...