MARKET WIRE NEWS

GraniteShares 2x Long BULL Daily ETF (NASDAQ : BULX ) Quote

Share:

Quote


Last:$3.64
Change Percent: -2.41%
Open:$3.64
Close:$3.73
High:$3.71
Low:$3.64
Volume:15,569
Last Trade Date Time:02/27/2026 11:31:44 am

Subscribe to Our Newsletter


BULX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.64$3.64$3.73$3.71$3.6415,56902-27-2026
$3.73$3.83$3.83$4$3.7113,88202-26-2026
$3.4358$3.33$3.475$3.4358$3.334,77902-24-2026
$3.475$3.6167$3.79$3.6167$3.4754,13702-23-2026
$3.79$3.76$3.6204$3.9$3.765,11302-20-2026
$3.6204$3.63$3.87$3.7$3.62049,94402-19-2026
$3.87$3.72$3.72$3.93$3.725,41802-18-2026
$3.72$3.8491$3.8822$3.95$3.665,64402-17-2026
$3.8822$3.78$4.071$4.1408$3.722,40702-16-2026
$4.071$3.78$3.85$4.071$3.715,00102-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account