home / stock / bulz / bulz quote
Last: | $137.62 |
---|---|
Change Percent: | 0.37% |
Open: | $140 |
Close: | $137.11 |
High: | $141.7999 |
Low: | $135.12 |
Volume: | 49,625 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$137.62 | $140 | $137.11 | $141.7999 | $135.12 | 49,625 | 07-29-2024 |
$137.11 | $137.33 | $137.11 | $140.17 | $133.83 | 184,942 | 07-26-2024 |
$132.84 | $137.68 | $132.84 | $142.92 | $127.26 | 144,070 | 07-25-2024 |
$137.63 | $149.36 | $137.63 | $150.36 | $137 | 146,424 | 07-24-2024 |
$159.78 | $160.82 | $159.78 | $164.575 | $159.39 | 55,654 | 07-23-2024 |
$160.93 | $158.22 | $160.93 | $162.129 | $155.74 | 91,100 | 07-22-2024 |
$152.38 | $158.96 | $152.38 | $160.38 | $151.25 | 112,374 | 07-19-2024 |
$159.46 | $166.97 | $159.46 | $166.97 | $155.467 | 90,377 | 07-18-2024 |
$162.35 | $172.07 | $162.35 | $172.07 | $161.436 | 132,393 | 07-17-2024 |
$180.79 | $184.415 | $180.79 | $185.5 | $176.326 | 72,348 | 07-16-2024 |
$183.96 | $185.52 | $183.96 | $191.2311 | $180.85 | 80,675 | 07-15-2024 |
$182.54 | $177.65 | $182.54 | $188.37 | $176.75 | 129,003 | 07-12-2024 |
$179.19 | $197.74 | $179.19 | $197.96 | $176.01 | 185,702 | 07-11-2024 |
$198.59 | $194.62 | $198.59 | $199.1101 | $191.83 | 81,187 | 07-10-2024 |
$191.71 | $193.54 | $191.71 | $195.94 | $189.75 | 64,905 | 07-09-2024 |
$190.91 | $189.53 | $190.91 | $191.99 | $187.06 | 109,990 | 07-08-2024 |
$188.82 | $183.85 | $188.82 | $189.07 | $181.92 | 245,169 | 07-05-2024 |
$181.17 | $174.15 | $181.17 | $181.66 | $173.9 | 104,307 | 07-04-2024 |
$181.17 | $174.15 | $181.17 | $181.66 | $173.9 | 104,307 | 07-03-2024 |
$174.07 | $165.24 | $174.07 | $174.11 | $165.15 | 98,617 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Montreal ZC SP ETN REDEEM 28/06/2041 USD 25 Company Name:
BULZ Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Kazia Therapeutics Limited (KZIA) rose 248.0% to $0.6682 on volume of 430,252,408 shares Maxeon Solar Technologies Ltd. (MAXN) fell 15.0% to $0.2108 on volume of 237,403,092 shares NVIDIA Corporation (NVDA) rose 2.7% to $134.91 on vol...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 38.2% to $0.24 on volume of 498,894,705 shares Qualigen Therapeutics Inc. (QLGN) rose 59.5% to $0.28 on volume of 243,116,946 shares NVIDIA Corporation (NVDA) fell 1.9% to $125.83 on volume o...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 4.6% to $128.28 on volume of 215,349,874 shares Zoomcar Holdings Inc. (ZCAR) rose 34.0% to $0.183 on volume of 204,010,215 shares Maxeon Solar Technologies Ltd. (MAXN) fell 3.5% to $0.1736 on volume of 2...