Last: | $12.93 |
---|---|
Change Percent: | -1.54% |
Open: | $13.21 |
Close: | $12.93 |
High: | $13.24 |
Low: | $12.88 |
Volume: | 533,365 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.93 | $13.21 | $12.93 | $13.24 | $12.88 | 533,365 | 07-03-2024 |
$13.01 | $12.56 | $13.01 | $13.21 | $12.56 | 1,649,414 | 07-02-2024 |
$12.55 | $12.965 | $12.55 | $13.1 | $12.44 | 1,684,660 | 07-01-2024 |
$13.05 | $12.65 | $13.05 | $13.22 | $12.56 | 29,729,377 | 06-28-2024 |
$12.87 | $12.81 | $12.87 | $12.95 | $12.52 | 1,881,424 | 06-27-2024 |
$13 | $12.59 | $13 | $13.08 | $12.415 | 2,290,412 | 06-26-2024 |
$12.76 | $12.78 | $12.76 | $13.11 | $12.64 | 2,341,253 | 06-25-2024 |
$13.03 | $13.29 | $13.03 | $13.35 | $13.01 | 1,168,849 | 06-24-2024 |
$13.16 | $13.14 | $13.16 | $13.19 | $12.945 | 1,183,699 | 06-21-2024 |
$13.23 | $13.22 | $13.23 | $13.465 | $13.14 | 1,199,922 | 06-20-2024 |
$13.23 | $13.86 | $13.23 | $13.87 | $13.19 | 1,107,164 | 06-19-2024 |
$13.23 | $13.86 | $13.23 | $13.87 | $13.19 | 1,107,164 | 06-18-2024 |
$13.72 | $13.7 | $13.72 | $13.91 | $13.64 | 1,006,121 | 06-17-2024 |
$13.63 | $13.61 | $13.63 | $13.695 | $13.44 | 853,573 | 06-14-2024 |
$13.85 | $13.83 | $13.85 | $13.92 | $13.46 | 1,076,877 | 06-13-2024 |
$13.92 | $13.98 | $13.92 | $14.13 | $13.92 | 783,055 | 06-12-2024 |
$13.63 | $13.79 | $13.63 | $13.835 | $13.56 | 733,245 | 06-11-2024 |
$13.95 | $14.26 | $13.95 | $14.28 | $13.9 | 663,769 | 06-10-2024 |
$14.3 | $13.8 | $14.3 | $14.36 | $13.78 | 1,049,555 | 06-07-2024 |
$13.92 | $14.07 | $13.92 | $14.22 | $13.885 | 816,903 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Burford Capital Limited Company Name:
BUR Stock Symbol:
NYSE Market:
Burford Capital Limited Website:
2024-07-02 17:15:03 ET Jefferies analyst issues BUY recommendation for BUR on July 2, 2024 03:43PM ET. The previous analyst recommendation was Buy. BUR was trading at $13.01 at issue of the analyst recommendation. Historical Analyst Recommendations Latest 10 recomm...
Notification Of Share-Based Compensation Transactions PR Newswire NEW YORK , June 28, 2024 /PRNewswire/ -- Burford Capital Limited ("Burford"), the leading global finance and asset management firm focused on law, provides the following notifications of various tr...
2024-06-26 10:47:03 ET Novavax, Inc. (NVAX) NVAX is trading DOWN for the last 4 days, and it at trading at $13.72 with volume of 2,036,792 and a one day change of $-0.28 (-2.00%). Novavax, Inc. has a 52-week low of 3.53 and a 52-week high of $23.86. The business's 50-day moving aver...